EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2017

Day Change Summary
	Previous	Current
	03-Aug-2017	04-Aug-2017	Change	Change %	Previous Week
Open	1.18556	1.18692	0.00136	0.1%	1.17443
High	1.18930	1.18885	-0.00045	0.0%	1.19056
Low	1.18304	1.17324	-0.00980	-0.8%	1.17228
Close	1.18683	1.17718	-0.00965	-0.8%	1.17718
Range	0.00626	0.01561	0.00935	149.4%	0.01828
ATR	0.00851	0.00902	0.00051	6.0%	0.00000
Volume	242,910	292,815	49,905	20.5%	1,417,990

Daily Pivots for day following 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22659	1.21749	1.18577
R3	1.21098	1.20188	1.18147
R2	1.19537	1.19537	1.18004
R1	1.18627	1.18627	1.17861	1.18302
PP	1.17976	1.17976	1.17976	1.17813
S1	1.17066	1.17066	1.17575	1.16741
S2	1.16415	1.16415	1.17432
S3	1.14854	1.15505	1.17289
S4	1.13293	1.13944	1.16859

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23485	1.22429	1.18723
R3	1.21657	1.20601	1.18221
R2	1.19829	1.19829	1.18053
R1	1.18773	1.18773	1.17886	1.19301
PP	1.18001	1.18001	1.18001	1.18265
S1	1.16945	1.16945	1.17550	1.17473
S2	1.16173	1.16173	1.17383
S3	1.14345	1.15117	1.17215
S4	1.12517	1.13289	1.16713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19056	1.17228	0.01828	1.6%	0.01018	0.9%	27%	False	False	283,598
10	1.19056	1.16127	0.02929	2.5%	0.00993	0.8%	54%	False	False	298,314
20	1.19056	1.13704	0.05352	4.5%	0.00916	0.8%	75%	False	False	284,149
40	1.19056	1.11189	0.07867	6.7%	0.00798	0.7%	83%	False	False	265,743
60	1.19056	1.09225	0.09831	8.4%	0.00785	0.7%	86%	False	False	247,265
80	1.19056	1.06027	0.13029	11.1%	0.00770	0.7%	90%	False	False	218,045
100	1.19056	1.05697	0.13359	11.3%	0.00737	0.6%	90%	False	False	197,412
120	1.19056	1.04934	0.14122	12.0%	0.00735	0.6%	91%	False	False	187,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.25519
2.618	1.22972
1.618	1.21411
1.000	1.20446
0.618	1.19850
HIGH	1.18885
0.618	1.18289
0.500	1.18105
0.382	1.17920
LOW	1.17324
0.618	1.16359
1.000	1.15763
1.618	1.14798
2.618	1.13237
4.250	1.10690

Fisher Pivots for day following 04-Aug-2017
Pivot	1 day	3 day
R1	1.18105	1.18190
PP	1.17976	1.18033
S1	1.17847	1.17875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols