EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2017

Day Change Summary
	Previous	Current
	04-Aug-2017	07-Aug-2017	Change	Change %	Previous Week
Open	1.18692	1.17701	-0.00991	-0.8%	1.17443
High	1.18885	1.18135	-0.00750	-0.6%	1.19056
Low	1.17324	1.17701	0.00377	0.3%	1.17228
Close	1.17718	1.17947	0.00229	0.2%	1.17718
Range	0.01561	0.00434	-0.01127	-72.2%	0.01828
ATR	0.00902	0.00868	-0.00033	-3.7%	0.00000
Volume	292,815	191,896	-100,919	-34.5%	1,417,990

Daily Pivots for day following 07-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19230	1.19022	1.18186
R3	1.18796	1.18588	1.18066
R2	1.18362	1.18362	1.18027
R1	1.18154	1.18154	1.17987	1.18258
PP	1.17928	1.17928	1.17928	1.17980
S1	1.17720	1.17720	1.17907	1.17824
S2	1.17494	1.17494	1.17867
S3	1.17060	1.17286	1.17828
S4	1.16626	1.16852	1.17708

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23485	1.22429	1.18723
R3	1.21657	1.20601	1.18221
R2	1.19829	1.19829	1.18053
R1	1.18773	1.18773	1.17886	1.19301
PP	1.18001	1.18001	1.18001	1.18265
S1	1.16945	1.16945	1.17550	1.17473
S2	1.16173	1.16173	1.17383
S3	1.14345	1.15117	1.17215
S4	1.12517	1.13289	1.16713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19056	1.17324	0.01732	1.5%	0.00860	0.7%	36%	False	False	264,969
10	1.19056	1.16127	0.02929	2.5%	0.00980	0.8%	62%	False	False	293,311
20	1.19056	1.13704	0.05352	4.5%	0.00920	0.8%	79%	False	False	284,095
40	1.19056	1.11189	0.07867	6.7%	0.00799	0.7%	86%	False	False	265,320
60	1.19056	1.09735	0.09321	7.9%	0.00781	0.7%	88%	False	False	248,505
80	1.19056	1.06372	0.12684	10.8%	0.00767	0.7%	91%	False	False	219,560
100	1.19056	1.05697	0.13359	11.3%	0.00736	0.6%	92%	False	False	198,286
120	1.19056	1.04934	0.14122	12.0%	0.00736	0.6%	92%	False	False	188,401

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.19980
2.618	1.19271
1.618	1.18837
1.000	1.18569
0.618	1.18403
HIGH	1.18135
0.618	1.17969
0.500	1.17918
0.382	1.17867
LOW	1.17701
0.618	1.17433
1.000	1.17267
1.618	1.16999
2.618	1.16565
4.250	1.15857

Fisher Pivots for day following 07-Aug-2017
Pivot	1 day	3 day
R1	1.17937	1.18127
PP	1.17928	1.18067
S1	1.17918	1.18007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols