EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2017

Day Change Summary
	Previous	Current
	08-Aug-2017	09-Aug-2017	Change	Change %	Previous Week
Open	1.17940	1.17500	-0.00440	-0.4%	1.17443
High	1.18236	1.17637	-0.00599	-0.5%	1.19056
Low	1.17170	1.16889	-0.00281	-0.2%	1.17228
Close	1.17492	1.17583	0.00091	0.1%	1.17718
Range	0.01066	0.00748	-0.00318	-29.8%	0.01828
ATR	0.00883	0.00873	-0.00010	-1.1%	0.00000
Volume	245,443	300,480	55,037	22.4%	1,417,990

Daily Pivots for day following 09-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19614	1.19346	1.17994
R3	1.18866	1.18598	1.17789
R2	1.18118	1.18118	1.17720
R1	1.17850	1.17850	1.17652	1.17984
PP	1.17370	1.17370	1.17370	1.17437
S1	1.17102	1.17102	1.17514	1.17236
S2	1.16622	1.16622	1.17446
S3	1.15874	1.16354	1.17377
S4	1.15126	1.15606	1.17172

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23485	1.22429	1.18723
R3	1.21657	1.20601	1.18221
R2	1.19829	1.19829	1.18053
R1	1.18773	1.18773	1.17886	1.19301
PP	1.18001	1.18001	1.18001	1.18265
S1	1.16945	1.16945	1.17550	1.17473
S2	1.16173	1.16173	1.17383
S3	1.14345	1.15117	1.17215
S4	1.12517	1.13289	1.16713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18930	1.16889	0.02041	1.7%	0.00887	0.8%	34%	False	True	254,708
10	1.19056	1.16498	0.02558	2.2%	0.00953	0.8%	42%	False	False	284,674
20	1.19056	1.13704	0.05352	4.6%	0.00913	0.8%	72%	False	False	283,272
40	1.19056	1.11189	0.07867	6.7%	0.00809	0.7%	81%	False	False	265,136
60	1.19056	1.10770	0.08286	7.0%	0.00777	0.7%	82%	False	False	252,648
80	1.19056	1.06823	0.12233	10.4%	0.00773	0.7%	88%	False	False	223,293
100	1.19056	1.05697	0.13359	11.4%	0.00740	0.6%	89%	False	False	201,105
120	1.19056	1.04948	0.14108	12.0%	0.00737	0.6%	90%	False	False	190,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20816
2.618	1.19595
1.618	1.18847
1.000	1.18385
0.618	1.18099
HIGH	1.17637
0.618	1.17351
0.500	1.17263
0.382	1.17175
LOW	1.16889
0.618	1.16427
1.000	1.16141
1.618	1.15679
2.618	1.14931
4.250	1.13710

Fisher Pivots for day following 09-Aug-2017
Pivot	1 day	3 day
R1	1.17476	1.17576
PP	1.17370	1.17569
S1	1.17263	1.17563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols