EURUSD Spot Fx


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 1.17940 1.17500 -0.00440 -0.4% 1.17443
High 1.18236 1.17637 -0.00599 -0.5% 1.19056
Low 1.17170 1.16889 -0.00281 -0.2% 1.17228
Close 1.17492 1.17583 0.00091 0.1% 1.17718
Range 0.01066 0.00748 -0.00318 -29.8% 0.01828
ATR 0.00883 0.00873 -0.00010 -1.1% 0.00000
Volume 245,443 300,480 55,037 22.4% 1,417,990
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.19614 1.19346 1.17994
R3 1.18866 1.18598 1.17789
R2 1.18118 1.18118 1.17720
R1 1.17850 1.17850 1.17652 1.17984
PP 1.17370 1.17370 1.17370 1.17437
S1 1.17102 1.17102 1.17514 1.17236
S2 1.16622 1.16622 1.17446
S3 1.15874 1.16354 1.17377
S4 1.15126 1.15606 1.17172
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.23485 1.22429 1.18723
R3 1.21657 1.20601 1.18221
R2 1.19829 1.19829 1.18053
R1 1.18773 1.18773 1.17886 1.19301
PP 1.18001 1.18001 1.18001 1.18265
S1 1.16945 1.16945 1.17550 1.17473
S2 1.16173 1.16173 1.17383
S3 1.14345 1.15117 1.17215
S4 1.12517 1.13289 1.16713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18930 1.16889 0.02041 1.7% 0.00887 0.8% 34% False True 254,708
10 1.19056 1.16498 0.02558 2.2% 0.00953 0.8% 42% False False 284,674
20 1.19056 1.13704 0.05352 4.6% 0.00913 0.8% 72% False False 283,272
40 1.19056 1.11189 0.07867 6.7% 0.00809 0.7% 81% False False 265,136
60 1.19056 1.10770 0.08286 7.0% 0.00777 0.7% 82% False False 252,648
80 1.19056 1.06823 0.12233 10.4% 0.00773 0.7% 88% False False 223,293
100 1.19056 1.05697 0.13359 11.4% 0.00740 0.6% 89% False False 201,105
120 1.19056 1.04948 0.14108 12.0% 0.00737 0.6% 90% False False 190,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20816
2.618 1.19595
1.618 1.18847
1.000 1.18385
0.618 1.18099
HIGH 1.17637
0.618 1.17351
0.500 1.17263
0.382 1.17175
LOW 1.16889
0.618 1.16427
1.000 1.16141
1.618 1.15679
2.618 1.14931
4.250 1.13710
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 1.17476 1.17576
PP 1.17370 1.17569
S1 1.17263 1.17563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.