EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2017

Day Change Summary
	Previous	Current
	09-Aug-2017	10-Aug-2017	Change	Change %	Previous Week
Open	1.17500	1.17570	0.00070	0.1%	1.17443
High	1.17637	1.17846	0.00209	0.2%	1.19056
Low	1.16889	1.17036	0.00147	0.1%	1.17228
Close	1.17583	1.17708	0.00125	0.1%	1.17718
Range	0.00748	0.00810	0.00062	8.3%	0.01828
ATR	0.00873	0.00868	-0.00004	-0.5%	0.00000
Volume	300,480	292,168	-8,312	-2.8%	1,417,990

Daily Pivots for day following 10-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19960	1.19644	1.18154
R3	1.19150	1.18834	1.17931
R2	1.18340	1.18340	1.17857
R1	1.18024	1.18024	1.17782	1.18182
PP	1.17530	1.17530	1.17530	1.17609
S1	1.17214	1.17214	1.17634	1.17372
S2	1.16720	1.16720	1.17560
S3	1.15910	1.16404	1.17485
S4	1.15100	1.15594	1.17263

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23485	1.22429	1.18723
R3	1.21657	1.20601	1.18221
R2	1.19829	1.19829	1.18053
R1	1.18773	1.18773	1.17886	1.19301
PP	1.18001	1.18001	1.18001	1.18265
S1	1.16945	1.16945	1.17550	1.17473
S2	1.16173	1.16173	1.17383
S3	1.14345	1.15117	1.17215
S4	1.12517	1.13289	1.16713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18885	1.16889	0.01996	1.7%	0.00924	0.8%	41%	False	False	264,560
10	1.19056	1.16711	0.02345	2.0%	0.00908	0.8%	43%	False	False	278,274
20	1.19056	1.13913	0.05143	4.4%	0.00911	0.8%	74%	False	False	284,478
40	1.19056	1.11189	0.07867	6.7%	0.00806	0.7%	83%	False	False	265,169
60	1.19056	1.10968	0.08088	6.9%	0.00775	0.7%	83%	False	False	254,333
80	1.19056	1.06823	0.12233	10.4%	0.00774	0.7%	89%	False	False	225,482
100	1.19056	1.05697	0.13359	11.3%	0.00744	0.6%	90%	False	False	202,723
120	1.19056	1.04948	0.14108	12.0%	0.00739	0.6%	90%	False	False	191,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21289
2.618	1.19967
1.618	1.19157
1.000	1.18656
0.618	1.18347
HIGH	1.17846
0.618	1.17537
0.500	1.17441
0.382	1.17345
LOW	1.17036
0.618	1.16535
1.000	1.16226
1.618	1.15725
2.618	1.14915
4.250	1.13594

Fisher Pivots for day following 10-Aug-2017
Pivot	1 day	3 day
R1	1.17619	1.17660
PP	1.17530	1.17611
S1	1.17441	1.17563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols