EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 1.17710 1.18177 0.00467 0.4% 1.17701
High 1.18445 1.18383 -0.00062 -0.1% 1.18445
Low 1.17486 1.17714 0.00228 0.2% 1.16889
Close 1.18182 1.17787 -0.00395 -0.3% 1.18182
Range 0.00959 0.00669 -0.00290 -30.2% 0.01556
ATR 0.00875 0.00860 -0.00015 -1.7% 0.00000
Volume 282,173 221,900 -60,273 -21.4% 1,312,160
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.19968 1.19547 1.18155
R3 1.19299 1.18878 1.17971
R2 1.18630 1.18630 1.17910
R1 1.18209 1.18209 1.17848 1.18085
PP 1.17961 1.17961 1.17961 1.17900
S1 1.17540 1.17540 1.17726 1.17416
S2 1.17292 1.17292 1.17664
S3 1.16623 1.16871 1.17603
S4 1.15954 1.16202 1.17419
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22507 1.21900 1.19038
R3 1.20951 1.20344 1.18610
R2 1.19395 1.19395 1.18467
R1 1.18788 1.18788 1.18325 1.19092
PP 1.17839 1.17839 1.17839 1.17990
S1 1.17232 1.17232 1.18039 1.17536
S2 1.16283 1.16283 1.17897
S3 1.14727 1.15676 1.17754
S4 1.13171 1.14120 1.17326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18445 1.16889 0.01556 1.3% 0.00850 0.7% 58% False False 268,432
10 1.19056 1.16889 0.02167 1.8% 0.00855 0.7% 41% False False 266,701
20 1.19056 1.14716 0.04340 3.7% 0.00926 0.8% 71% False False 286,334
40 1.19056 1.11189 0.07867 6.7% 0.00813 0.7% 84% False False 266,992
60 1.19056 1.11096 0.07960 6.8% 0.00766 0.7% 84% False False 257,884
80 1.19056 1.08391 0.10665 9.1% 0.00774 0.7% 88% False False 228,034
100 1.19056 1.05697 0.13359 11.3% 0.00747 0.6% 91% False False 205,254
120 1.19056 1.04948 0.14108 12.0% 0.00741 0.6% 91% False False 193,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21226
2.618 1.20134
1.618 1.19465
1.000 1.19052
0.618 1.18796
HIGH 1.18383
0.618 1.18127
0.500 1.18049
0.382 1.17970
LOW 1.17714
0.618 1.17301
1.000 1.17045
1.618 1.16632
2.618 1.15963
4.250 1.14871
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 1.18049 1.17772
PP 1.17961 1.17756
S1 1.17874 1.17741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.