EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Aug-2017

Day Change Summary
	Previous	Current
	11-Aug-2017	14-Aug-2017	Change	Change %	Previous Week
Open	1.17710	1.18177	0.00467	0.4%	1.17701
High	1.18445	1.18383	-0.00062	-0.1%	1.18445
Low	1.17486	1.17714	0.00228	0.2%	1.16889
Close	1.18182	1.17787	-0.00395	-0.3%	1.18182
Range	0.00959	0.00669	-0.00290	-30.2%	0.01556
ATR	0.00875	0.00860	-0.00015	-1.7%	0.00000
Volume	282,173	221,900	-60,273	-21.4%	1,312,160

Daily Pivots for day following 14-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19968	1.19547	1.18155
R3	1.19299	1.18878	1.17971
R2	1.18630	1.18630	1.17910
R1	1.18209	1.18209	1.17848	1.18085
PP	1.17961	1.17961	1.17961	1.17900
S1	1.17540	1.17540	1.17726	1.17416
S2	1.17292	1.17292	1.17664
S3	1.16623	1.16871	1.17603
S4	1.15954	1.16202	1.17419

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22507	1.21900	1.19038
R3	1.20951	1.20344	1.18610
R2	1.19395	1.19395	1.18467
R1	1.18788	1.18788	1.18325	1.19092
PP	1.17839	1.17839	1.17839	1.17990
S1	1.17232	1.17232	1.18039	1.17536
S2	1.16283	1.16283	1.17897
S3	1.14727	1.15676	1.17754
S4	1.13171	1.14120	1.17326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18445	1.16889	0.01556	1.3%	0.00850	0.7%	58%	False	False	268,432
10	1.19056	1.16889	0.02167	1.8%	0.00855	0.7%	41%	False	False	266,701
20	1.19056	1.14716	0.04340	3.7%	0.00926	0.8%	71%	False	False	286,334
40	1.19056	1.11189	0.07867	6.7%	0.00813	0.7%	84%	False	False	266,992
60	1.19056	1.11096	0.07960	6.8%	0.00766	0.7%	84%	False	False	257,884
80	1.19056	1.08391	0.10665	9.1%	0.00774	0.7%	88%	False	False	228,034
100	1.19056	1.05697	0.13359	11.3%	0.00747	0.6%	91%	False	False	205,254
120	1.19056	1.04948	0.14108	12.0%	0.00741	0.6%	91%	False	False	193,813

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.21226
2.618	1.20134
1.618	1.19465
1.000	1.19052
0.618	1.18796
HIGH	1.18383
0.618	1.18127
0.500	1.18049
0.382	1.17970
LOW	1.17714
0.618	1.17301
1.000	1.17045
1.618	1.16632
2.618	1.15963
4.250	1.14871

Fisher Pivots for day following 14-Aug-2017
Pivot	1 day	3 day
R1	1.18049	1.17772
PP	1.17961	1.17756
S1	1.17874	1.17741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols