EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2017

Day Change Summary
	Previous	Current
	14-Aug-2017	15-Aug-2017	Change	Change %	Previous Week
Open	1.18177	1.17790	-0.00387	-0.3%	1.17701
High	1.18383	1.17925	-0.00458	-0.4%	1.18445
Low	1.17714	1.16873	-0.00841	-0.7%	1.16889
Close	1.17787	1.17342	-0.00445	-0.4%	1.18182
Range	0.00669	0.01052	0.00383	57.2%	0.01556
ATR	0.00860	0.00874	0.00014	1.6%	0.00000
Volume	221,900	281,716	59,816	27.0%	1,312,160

Daily Pivots for day following 15-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20536	1.19991	1.17921
R3	1.19484	1.18939	1.17631
R2	1.18432	1.18432	1.17535
R1	1.17887	1.17887	1.17438	1.17634
PP	1.17380	1.17380	1.17380	1.17253
S1	1.16835	1.16835	1.17246	1.16582
S2	1.16328	1.16328	1.17149
S3	1.15276	1.15783	1.17053
S4	1.14224	1.14731	1.16763

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22507	1.21900	1.19038
R3	1.20951	1.20344	1.18610
R2	1.19395	1.19395	1.18467
R1	1.18788	1.18788	1.18325	1.19092
PP	1.17839	1.17839	1.17839	1.17990
S1	1.17232	1.17232	1.18039	1.17536
S2	1.16283	1.16283	1.17897
S3	1.14727	1.15676	1.17754
S4	1.13171	1.14120	1.17326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18445	1.16873	0.01572	1.3%	0.00848	0.7%	30%	False	True	275,687
10	1.19056	1.16873	0.02183	1.9%	0.00904	0.8%	21%	False	True	264,080
20	1.19056	1.14793	0.04263	3.6%	0.00923	0.8%	60%	False	False	284,556
40	1.19056	1.11274	0.07782	6.6%	0.00828	0.7%	78%	False	False	268,107
60	1.19056	1.11096	0.07960	6.8%	0.00768	0.7%	78%	False	False	259,599
80	1.19056	1.08391	0.10665	9.1%	0.00775	0.7%	84%	False	False	229,888
100	1.19056	1.05697	0.13359	11.4%	0.00750	0.6%	87%	False	False	206,919
120	1.19056	1.04948	0.14108	12.0%	0.00745	0.6%	88%	False	False	194,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.22396
2.618	1.20679
1.618	1.19627
1.000	1.18977
0.618	1.18575
HIGH	1.17925
0.618	1.17523
0.500	1.17399
0.382	1.17275
LOW	1.16873
0.618	1.16223
1.000	1.15821
1.618	1.15171
2.618	1.14119
4.250	1.12402

Fisher Pivots for day following 15-Aug-2017
Pivot	1 day	3 day
R1	1.17399	1.17659
PP	1.17380	1.17553
S1	1.17361	1.17448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols