EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 1.17660 1.17215 -0.00445 -0.4% 1.18177
High 1.17898 1.17729 -0.00169 -0.1% 1.18383
Low 1.16628 1.17082 0.00454 0.4% 1.16628
Close 1.17224 1.17571 0.00347 0.3% 1.17571
Range 0.01270 0.00647 -0.00623 -49.1% 0.01755
ATR 0.00908 0.00889 -0.00019 -2.1% 0.00000
Volume 319,511 308,378 -11,133 -3.5% 1,432,273
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.19402 1.19133 1.17927
R3 1.18755 1.18486 1.17749
R2 1.18108 1.18108 1.17690
R1 1.17839 1.17839 1.17630 1.17974
PP 1.17461 1.17461 1.17461 1.17528
S1 1.17192 1.17192 1.17512 1.17327
S2 1.16814 1.16814 1.17452
S3 1.16167 1.16545 1.17393
S4 1.15520 1.15898 1.17215
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22792 1.21937 1.18536
R3 1.21037 1.20182 1.18054
R2 1.19282 1.19282 1.17893
R1 1.18427 1.18427 1.17732 1.17977
PP 1.17527 1.17527 1.17527 1.17303
S1 1.16672 1.16672 1.17410 1.16222
S2 1.15772 1.15772 1.17249
S3 1.14017 1.14917 1.17088
S4 1.12262 1.13162 1.16606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18383 1.16628 0.01755 1.5% 0.00920 0.8% 54% False False 286,454
10 1.18445 1.16628 0.01817 1.5% 0.00862 0.7% 52% False False 274,443
20 1.19056 1.16127 0.02929 2.5% 0.00927 0.8% 49% False False 286,379
40 1.19056 1.11715 0.07341 6.2% 0.00864 0.7% 80% False False 277,030
60 1.19056 1.11096 0.07960 6.8% 0.00786 0.7% 81% False False 262,663
80 1.19056 1.08391 0.10665 9.1% 0.00778 0.7% 86% False False 235,846
100 1.19056 1.05697 0.13359 11.4% 0.00755 0.6% 89% False False 212,336
120 1.19056 1.05249 0.13807 11.7% 0.00748 0.6% 89% False False 198,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.20479
2.618 1.19423
1.618 1.18776
1.000 1.18376
0.618 1.18129
HIGH 1.17729
0.618 1.17482
0.500 1.17406
0.382 1.17329
LOW 1.17082
0.618 1.16682
1.000 1.16435
1.618 1.16035
2.618 1.15388
4.250 1.14332
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 1.17516 1.17468
PP 1.17461 1.17366
S1 1.17406 1.17263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols