EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2017

Day Change Summary
	Previous	Current
	18-Aug-2017	21-Aug-2017	Change	Change %	Previous Week
Open	1.17215	1.17584	0.00369	0.3%	1.18177
High	1.17729	1.18278	0.00549	0.5%	1.18383
Low	1.17082	1.17312	0.00230	0.2%	1.16628
Close	1.17571	1.18144	0.00573	0.5%	1.17571
Range	0.00647	0.00966	0.00319	49.3%	0.01755
ATR	0.00889	0.00895	0.00005	0.6%	0.00000
Volume	308,378	218,508	-89,870	-29.1%	1,432,273

Daily Pivots for day following 21-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20809	1.20443	1.18675
R3	1.19843	1.19477	1.18410
R2	1.18877	1.18877	1.18321
R1	1.18511	1.18511	1.18233	1.18694
PP	1.17911	1.17911	1.17911	1.18003
S1	1.17545	1.17545	1.18055	1.17728
S2	1.16945	1.16945	1.17967
S3	1.15979	1.16579	1.17878
S4	1.15013	1.15613	1.17613

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22792	1.21937	1.18536
R3	1.21037	1.20182	1.18054
R2	1.19282	1.19282	1.17893
R1	1.18427	1.18427	1.17732	1.17977
PP	1.17527	1.17527	1.17527	1.17303
S1	1.16672	1.16672	1.17410	1.16222
S2	1.15772	1.15772	1.17249
S3	1.14017	1.14917	1.17088
S4	1.12262	1.13162	1.16606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18278	1.16628	0.01650	1.4%	0.00979	0.8%	92%	True	False	285,776
10	1.18445	1.16628	0.01817	1.5%	0.00915	0.8%	83%	False	False	277,104
20	1.19056	1.16127	0.02929	2.5%	0.00947	0.8%	69%	False	False	285,207
40	1.19056	1.11787	0.07269	6.2%	0.00876	0.7%	87%	False	False	277,202
60	1.19056	1.11096	0.07960	6.7%	0.00797	0.7%	89%	False	False	264,148
80	1.19056	1.08391	0.10665	9.0%	0.00785	0.7%	91%	False	False	237,773
100	1.19056	1.05697	0.13359	11.3%	0.00761	0.6%	93%	False	False	213,533
120	1.19056	1.05249	0.13807	11.7%	0.00751	0.6%	93%	False	False	199,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22384
2.618	1.20807
1.618	1.19841
1.000	1.19244
0.618	1.18875
HIGH	1.18278
0.618	1.17909
0.500	1.17795
0.382	1.17681
LOW	1.17312
0.618	1.16715
1.000	1.16346
1.618	1.15749
2.618	1.14783
4.250	1.13207

Fisher Pivots for day following 21-Aug-2017
Pivot	1 day	3 day
R1	1.18028	1.17914
PP	1.17911	1.17683
S1	1.17795	1.17453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols