EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2017

Day Change Summary
	Previous	Current
	21-Aug-2017	22-Aug-2017	Change	Change %	Previous Week
Open	1.17584	1.18146	0.00562	0.5%	1.18177
High	1.18278	1.18242	-0.00036	0.0%	1.18383
Low	1.17312	1.17447	0.00135	0.1%	1.16628
Close	1.18144	1.17608	-0.00536	-0.5%	1.17571
Range	0.00966	0.00795	-0.00171	-17.7%	0.01755
ATR	0.00895	0.00888	-0.00007	-0.8%	0.00000
Volume	218,508	232,822	14,314	6.6%	1,432,273

Daily Pivots for day following 22-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20151	1.19674	1.18045
R3	1.19356	1.18879	1.17827
R2	1.18561	1.18561	1.17754
R1	1.18084	1.18084	1.17681	1.17925
PP	1.17766	1.17766	1.17766	1.17686
S1	1.17289	1.17289	1.17535	1.17130
S2	1.16971	1.16971	1.17462
S3	1.16176	1.16494	1.17389
S4	1.15381	1.15699	1.17171

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22792	1.21937	1.18536
R3	1.21037	1.20182	1.18054
R2	1.19282	1.19282	1.17893
R1	1.18427	1.18427	1.17732	1.17977
PP	1.17527	1.17527	1.17527	1.17303
S1	1.16672	1.16672	1.17410	1.16222
S2	1.15772	1.15772	1.17249
S3	1.14017	1.14917	1.17088
S4	1.12262	1.13162	1.16606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18278	1.16628	0.01650	1.4%	0.00928	0.8%	59%	False	False	275,997
10	1.18445	1.16628	0.01817	1.5%	0.00888	0.8%	54%	False	False	275,842
20	1.19056	1.16127	0.02929	2.5%	0.00946	0.8%	51%	False	False	281,722
40	1.19056	1.12944	0.06112	5.2%	0.00853	0.7%	76%	False	False	275,970
60	1.19056	1.11189	0.07867	6.7%	0.00795	0.7%	82%	False	False	263,847
80	1.19056	1.08391	0.10665	9.1%	0.00789	0.7%	86%	False	False	239,239
100	1.19056	1.05697	0.13359	11.4%	0.00765	0.7%	89%	False	False	214,879
120	1.19056	1.05249	0.13807	11.7%	0.00754	0.6%	90%	False	False	200,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21621
2.618	1.20323
1.618	1.19528
1.000	1.19037
0.618	1.18733
HIGH	1.18242
0.618	1.17938
0.500	1.17845
0.382	1.17751
LOW	1.17447
0.618	1.16956
1.000	1.16652
1.618	1.16161
2.618	1.15366
4.250	1.14068

Fisher Pivots for day following 22-Aug-2017
Pivot	1 day	3 day
R1	1.17845	1.17680
PP	1.17766	1.17656
S1	1.17687	1.17632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols