EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2017

Day Change Summary
	Previous	Current
	22-Aug-2017	23-Aug-2017	Change	Change %	Previous Week
Open	1.18146	1.17601	-0.00545	-0.5%	1.18177
High	1.18242	1.18230	-0.00012	0.0%	1.18383
Low	1.17447	1.17414	-0.00033	0.0%	1.16628
Close	1.17608	1.18061	0.00453	0.4%	1.17571
Range	0.00795	0.00816	0.00021	2.6%	0.01755
ATR	0.00888	0.00883	-0.00005	-0.6%	0.00000
Volume	232,822	255,577	22,755	9.8%	1,432,273

Daily Pivots for day following 23-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20350	1.20021	1.18510
R3	1.19534	1.19205	1.18285
R2	1.18718	1.18718	1.18211
R1	1.18389	1.18389	1.18136	1.18554
PP	1.17902	1.17902	1.17902	1.17984
S1	1.17573	1.17573	1.17986	1.17738
S2	1.17086	1.17086	1.17911
S3	1.16270	1.16757	1.17837
S4	1.15454	1.15941	1.17612

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22792	1.21937	1.18536
R3	1.21037	1.20182	1.18054
R2	1.19282	1.19282	1.17893
R1	1.18427	1.18427	1.17732	1.17977
PP	1.17527	1.17527	1.17527	1.17303
S1	1.16672	1.16672	1.17410	1.16222
S2	1.15772	1.15772	1.17249
S3	1.14017	1.14917	1.17088
S4	1.12262	1.13162	1.16606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18278	1.16628	0.01650	1.4%	0.00899	0.8%	87%	False	False	266,959
10	1.18445	1.16628	0.01817	1.5%	0.00894	0.8%	79%	False	False	271,352
20	1.19056	1.16498	0.02558	2.2%	0.00924	0.8%	61%	False	False	278,013
40	1.19056	1.13123	0.05933	5.0%	0.00850	0.7%	83%	False	False	273,140
60	1.19056	1.11189	0.07867	6.7%	0.00794	0.7%	87%	False	False	263,486
80	1.19056	1.08391	0.10665	9.0%	0.00793	0.7%	91%	False	False	240,856
100	1.19056	1.05697	0.13359	11.3%	0.00768	0.7%	93%	False	False	216,258
120	1.19056	1.05249	0.13807	11.7%	0.00757	0.6%	93%	False	False	201,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21698
2.618	1.20366
1.618	1.19550
1.000	1.19046
0.618	1.18734
HIGH	1.18230
0.618	1.17918
0.500	1.17822
0.382	1.17726
LOW	1.17414
0.618	1.16910
1.000	1.16598
1.618	1.16094
2.618	1.15278
4.250	1.13946

Fisher Pivots for day following 23-Aug-2017
Pivot	1 day	3 day
R1	1.17981	1.17972
PP	1.17902	1.17884
S1	1.17822	1.17795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols