EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2017

Day Change Summary
	Previous	Current
	23-Aug-2017	24-Aug-2017	Change	Change %	Previous Week
Open	1.17601	1.18067	0.00466	0.4%	1.18177
High	1.18230	1.18176	-0.00054	0.0%	1.18383
Low	1.17414	1.17835	0.00421	0.4%	1.16628
Close	1.18061	1.17992	-0.00069	-0.1%	1.17571
Range	0.00816	0.00341	-0.00475	-58.2%	0.01755
ATR	0.00883	0.00844	-0.00039	-4.4%	0.00000
Volume	255,577	230,804	-24,773	-9.7%	1,432,273

Daily Pivots for day following 24-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19024	1.18849	1.18180
R3	1.18683	1.18508	1.18086
R2	1.18342	1.18342	1.18055
R1	1.18167	1.18167	1.18023	1.18084
PP	1.18001	1.18001	1.18001	1.17960
S1	1.17826	1.17826	1.17961	1.17743
S2	1.17660	1.17660	1.17929
S3	1.17319	1.17485	1.17898
S4	1.16978	1.17144	1.17804

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22792	1.21937	1.18536
R3	1.21037	1.20182	1.18054
R2	1.19282	1.19282	1.17893
R1	1.18427	1.18427	1.17732	1.17977
PP	1.17527	1.17527	1.17527	1.17303
S1	1.16672	1.16672	1.17410	1.16222
S2	1.15772	1.15772	1.17249
S3	1.14017	1.14917	1.17088
S4	1.12262	1.13162	1.16606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18278	1.17082	0.01196	1.0%	0.00713	0.6%	76%	False	False	249,217
10	1.18445	1.16628	0.01817	1.5%	0.00848	0.7%	75%	False	False	265,215
20	1.19056	1.16628	0.02428	2.1%	0.00878	0.7%	56%	False	False	271,744
40	1.19056	1.13123	0.05933	5.0%	0.00841	0.7%	82%	False	False	271,169
60	1.19056	1.11189	0.07867	6.7%	0.00790	0.7%	86%	False	False	263,483
80	1.19056	1.08391	0.10665	9.0%	0.00783	0.7%	90%	False	False	241,805
100	1.19056	1.05697	0.13359	11.3%	0.00766	0.6%	92%	False	False	217,389
120	1.19056	1.05697	0.13359	11.3%	0.00753	0.6%	92%	False	False	202,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	1.19625
2.618	1.19069
1.618	1.18728
1.000	1.18517
0.618	1.18387
HIGH	1.18176
0.618	1.18046
0.500	1.18006
0.382	1.17965
LOW	1.17835
0.618	1.17624
1.000	1.17494
1.618	1.17283
2.618	1.16942
4.250	1.16386

Fisher Pivots for day following 24-Aug-2017
Pivot	1 day	3 day
R1	1.18006	1.17937
PP	1.18001	1.17883
S1	1.17997	1.17828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols