EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2017

Day Change Summary
	Previous	Current
	24-Aug-2017	25-Aug-2017	Change	Change %	Previous Week
Open	1.18067	1.17991	-0.00076	-0.1%	1.17584
High	1.18176	1.19400	0.01224	1.0%	1.19400
Low	1.17835	1.17731	-0.00104	-0.1%	1.17312
Close	1.17992	1.19203	0.01211	1.0%	1.19203
Range	0.00341	0.01669	0.01328	389.4%	0.02088
ATR	0.00844	0.00903	0.00059	7.0%	0.00000
Volume	230,804	300,398	69,594	30.2%	1,238,109

Daily Pivots for day following 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23785	1.23163	1.20121
R3	1.22116	1.21494	1.19662
R2	1.20447	1.20447	1.19509
R1	1.19825	1.19825	1.19356	1.20136
PP	1.18778	1.18778	1.18778	1.18934
S1	1.18156	1.18156	1.19050	1.18467
S2	1.17109	1.17109	1.18897
S3	1.15440	1.16487	1.18744
S4	1.13771	1.14818	1.18285

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24902	1.24141	1.20351
R3	1.22814	1.22053	1.19777
R2	1.20726	1.20726	1.19586
R1	1.19965	1.19965	1.19394	1.20346
PP	1.18638	1.18638	1.18638	1.18829
S1	1.17877	1.17877	1.19012	1.18258
S2	1.16550	1.16550	1.18820
S3	1.14462	1.15789	1.18629
S4	1.12374	1.13701	1.18055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19400	1.17312	0.02088	1.8%	0.00917	0.8%	91%	True	False	247,621
10	1.19400	1.16628	0.02772	2.3%	0.00919	0.8%	93%	True	False	267,038
20	1.19400	1.16628	0.02772	2.3%	0.00915	0.8%	93%	True	False	270,026
40	1.19400	1.13123	0.06277	5.3%	0.00869	0.7%	97%	True	False	271,663
60	1.19400	1.11189	0.08211	6.9%	0.00805	0.7%	98%	True	False	264,596
80	1.19400	1.08391	0.11009	9.2%	0.00798	0.7%	98%	True	False	243,756
100	1.19400	1.05697	0.13703	11.5%	0.00774	0.6%	99%	True	False	219,006
120	1.19400	1.05697	0.13703	11.5%	0.00756	0.6%	99%	True	False	203,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.26493
2.618	1.23769
1.618	1.22100
1.000	1.21069
0.618	1.20431
HIGH	1.19400
0.618	1.18762
0.500	1.18566
0.382	1.18369
LOW	1.17731
0.618	1.16700
1.000	1.16062
1.618	1.15031
2.618	1.13362
4.250	1.10638

Fisher Pivots for day following 25-Aug-2017
Pivot	1 day	3 day
R1	1.18991	1.18938
PP	1.18778	1.18672
S1	1.18566	1.18407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols