EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2017

Day Change Summary
	Previous	Current
	28-Aug-2017	29-Aug-2017	Change	Change %	Previous Week
Open	1.19472	1.19770	0.00298	0.2%	1.17584
High	1.19835	1.20699	0.00864	0.7%	1.19400
Low	1.19167	1.19465	0.00298	0.3%	1.17312
Close	1.19782	1.19718	-0.00064	-0.1%	1.19203
Range	0.00668	0.01234	0.00566	84.7%	0.02088
ATR	0.00886	0.00911	0.00025	2.8%	0.00000
Volume	219,631	375,786	156,155	71.1%	1,238,109

Daily Pivots for day following 29-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.23663	1.22924	1.20397
R3	1.22429	1.21690	1.20057
R2	1.21195	1.21195	1.19944
R1	1.20456	1.20456	1.19831	1.20209
PP	1.19961	1.19961	1.19961	1.19837
S1	1.19222	1.19222	1.19605	1.18975
S2	1.18727	1.18727	1.19492
S3	1.17493	1.17988	1.19379
S4	1.16259	1.16754	1.19039

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24902	1.24141	1.20351
R3	1.22814	1.22053	1.19777
R2	1.20726	1.20726	1.19586
R1	1.19965	1.19965	1.19394	1.20346
PP	1.18638	1.18638	1.18638	1.18829
S1	1.17877	1.17877	1.19012	1.18258
S2	1.16550	1.16550	1.18820
S3	1.14462	1.15789	1.18629
S4	1.12374	1.13701	1.18055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20699	1.17414	0.03285	2.7%	0.00946	0.8%	70%	True	False	276,439
10	1.20699	1.16628	0.04071	3.4%	0.00937	0.8%	76%	True	False	276,218
20	1.20699	1.16628	0.04071	3.4%	0.00921	0.8%	76%	True	False	270,149
40	1.20699	1.13123	0.07576	6.3%	0.00888	0.7%	87%	True	False	276,128
60	1.20699	1.11189	0.09510	7.9%	0.00821	0.7%	90%	True	False	267,923
80	1.20699	1.08391	0.12308	10.3%	0.00800	0.7%	92%	True	False	247,524
100	1.20699	1.05888	0.14811	12.4%	0.00784	0.7%	93%	True	False	222,958
120	1.20699	1.05697	0.15002	12.5%	0.00762	0.6%	93%	True	False	206,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25944
2.618	1.23930
1.618	1.22696
1.000	1.21933
0.618	1.21462
HIGH	1.20699
0.618	1.20228
0.500	1.20082
0.382	1.19936
LOW	1.19465
0.618	1.18702
1.000	1.18231
1.618	1.17468
2.618	1.16234
4.250	1.14221

Fisher Pivots for day following 29-Aug-2017
Pivot	1 day	3 day
R1	1.20082	1.19550
PP	1.19961	1.19383
S1	1.19839	1.19215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols