EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2017

Day Change Summary
	Previous	Current
	29-Aug-2017	30-Aug-2017	Change	Change %	Previous Week
Open	1.19770	1.19721	-0.00049	0.0%	1.17584
High	1.20699	1.19840	-0.00859	-0.7%	1.19400
Low	1.19465	1.18803	-0.00662	-0.6%	1.17312
Close	1.19718	1.18830	-0.00888	-0.7%	1.19203
Range	0.01234	0.01037	-0.00197	-16.0%	0.02088
ATR	0.00911	0.00920	0.00009	1.0%	0.00000
Volume	375,786	313,482	-62,304	-16.6%	1,238,109

Daily Pivots for day following 30-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22269	1.21586	1.19400
R3	1.21232	1.20549	1.19115
R2	1.20195	1.20195	1.19020
R1	1.19512	1.19512	1.18925	1.19335
PP	1.19158	1.19158	1.19158	1.19069
S1	1.18475	1.18475	1.18735	1.18298
S2	1.18121	1.18121	1.18640
S3	1.17084	1.17438	1.18545
S4	1.16047	1.16401	1.18260

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24902	1.24141	1.20351
R3	1.22814	1.22053	1.19777
R2	1.20726	1.20726	1.19586
R1	1.19965	1.19965	1.19394	1.20346
PP	1.18638	1.18638	1.18638	1.18829
S1	1.17877	1.17877	1.19012	1.18258
S2	1.16550	1.16550	1.18820
S3	1.14462	1.15789	1.18629
S4	1.12374	1.13701	1.18055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20699	1.17731	0.02968	2.5%	0.00990	0.8%	37%	False	False	288,020
10	1.20699	1.16628	0.04071	3.4%	0.00944	0.8%	54%	False	False	277,489
20	1.20699	1.16628	0.04071	3.4%	0.00916	0.8%	54%	False	False	271,358
40	1.20699	1.13295	0.07404	6.2%	0.00900	0.8%	75%	False	False	277,528
60	1.20699	1.11189	0.09510	8.0%	0.00825	0.7%	80%	False	False	268,640
80	1.20699	1.08391	0.12308	10.4%	0.00807	0.7%	85%	False	False	249,703
100	1.20699	1.06027	0.14672	12.3%	0.00786	0.7%	87%	False	False	224,895
120	1.20699	1.05697	0.15002	12.6%	0.00759	0.6%	88%	False	False	207,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24247
2.618	1.22555
1.618	1.21518
1.000	1.20877
0.618	1.20481
HIGH	1.19840
0.618	1.19444
0.500	1.19322
0.382	1.19199
LOW	1.18803
0.618	1.18162
1.000	1.17766
1.618	1.17125
2.618	1.16088
4.250	1.14396

Fisher Pivots for day following 30-Aug-2017
Pivot	1 day	3 day
R1	1.19322	1.19751
PP	1.19158	1.19444
S1	1.18994	1.19137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols