EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2017

Day Change Summary
	Previous	Current
	30-Aug-2017	31-Aug-2017	Change	Change %	Previous Week
Open	1.19721	1.18836	-0.00885	-0.7%	1.17584
High	1.19840	1.19118	-0.00722	-0.6%	1.19400
Low	1.18803	1.18226	-0.00577	-0.5%	1.17312
Close	1.18830	1.19069	0.00239	0.2%	1.19203
Range	0.01037	0.00892	-0.00145	-14.0%	0.02088
ATR	0.00920	0.00918	-0.00002	-0.2%	0.00000
Volume	313,482	323,885	10,403	3.3%	1,238,109

Daily Pivots for day following 31-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21480	1.21167	1.19560
R3	1.20588	1.20275	1.19314
R2	1.19696	1.19696	1.19233
R1	1.19383	1.19383	1.19151	1.19540
PP	1.18804	1.18804	1.18804	1.18883
S1	1.18491	1.18491	1.18987	1.18648
S2	1.17912	1.17912	1.18905
S3	1.17020	1.17599	1.18824
S4	1.16128	1.16707	1.18578

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24902	1.24141	1.20351
R3	1.22814	1.22053	1.19777
R2	1.20726	1.20726	1.19586
R1	1.19965	1.19965	1.19394	1.20346
PP	1.18638	1.18638	1.18638	1.18829
S1	1.17877	1.17877	1.19012	1.18258
S2	1.16550	1.16550	1.18820
S3	1.14462	1.15789	1.18629
S4	1.12374	1.13701	1.18055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20699	1.17731	0.02968	2.5%	0.01100	0.9%	45%	False	False	306,636
10	1.20699	1.17082	0.03617	3.0%	0.00907	0.8%	55%	False	False	277,927
20	1.20699	1.16628	0.04071	3.4%	0.00930	0.8%	60%	False	False	275,407
40	1.20699	1.13704	0.06995	5.9%	0.00899	0.8%	77%	False	False	279,199
60	1.20699	1.11189	0.09510	8.0%	0.00828	0.7%	83%	False	False	268,815
80	1.20699	1.08558	0.12141	10.2%	0.00811	0.7%	87%	False	False	252,190
100	1.20699	1.06027	0.14672	12.3%	0.00788	0.7%	89%	False	False	226,907
120	1.20699	1.05697	0.15002	12.6%	0.00761	0.6%	89%	False	False	209,087

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22909
2.618	1.21453
1.618	1.20561
1.000	1.20010
0.618	1.19669
HIGH	1.19118
0.618	1.18777
0.500	1.18672
0.382	1.18567
LOW	1.18226
0.618	1.17675
1.000	1.17334
1.618	1.16783
2.618	1.15891
4.250	1.14435

Fisher Pivots for day following 31-Aug-2017
Pivot	1 day	3 day
R1	1.18937	1.19463
PP	1.18804	1.19331
S1	1.18672	1.19200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols