EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Sep-2017

Day Change Summary
	Previous	Current
	01-Sep-2017	04-Sep-2017	Change	Change %	Previous Week
Open	1.19060	1.18802	-0.00258	-0.2%	1.19472
High	1.19748	1.19218	-0.00530	-0.4%	1.20699
Low	1.18524	1.18735	0.00211	0.2%	1.18226
Close	1.18561	1.18924	0.00363	0.3%	1.18561
Range	0.01224	0.00483	-0.00741	-60.5%	0.02473
ATR	0.00940	0.00920	-0.00020	-2.1%	0.00000
Volume	332,953	223,679	-109,274	-32.8%	1,565,737

Daily Pivots for day following 04-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20408	1.20149	1.19190
R3	1.19925	1.19666	1.19057
R2	1.19442	1.19442	1.19013
R1	1.19183	1.19183	1.18968	1.19313
PP	1.18959	1.18959	1.18959	1.19024
S1	1.18700	1.18700	1.18880	1.18830
S2	1.18476	1.18476	1.18835
S3	1.17993	1.18217	1.18791
S4	1.17510	1.17734	1.18658

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.26581	1.25044	1.19921
R3	1.24108	1.22571	1.19241
R2	1.21635	1.21635	1.19014
R1	1.20098	1.20098	1.18788	1.19630
PP	1.19162	1.19162	1.19162	1.18928
S1	1.17625	1.17625	1.18334	1.17157
S2	1.16689	1.16689	1.18108
S3	1.14216	1.15152	1.17881
S4	1.11743	1.12679	1.17201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20699	1.18226	0.02473	2.1%	0.00974	0.8%	28%	False	False	313,957
10	1.20699	1.17414	0.03285	2.8%	0.00916	0.8%	46%	False	False	280,901
20	1.20699	1.16628	0.04071	3.4%	0.00915	0.8%	56%	False	False	279,003
40	1.20699	1.13704	0.06995	5.9%	0.00918	0.8%	75%	False	False	281,549
60	1.20699	1.11189	0.09510	8.0%	0.00838	0.7%	81%	False	False	269,881
80	1.20699	1.09735	0.10964	9.2%	0.00815	0.7%	84%	False	False	256,129
100	1.20699	1.06372	0.14327	12.0%	0.00797	0.7%	88%	False	False	231,449
120	1.20699	1.05697	0.15002	12.6%	0.00766	0.6%	88%	False	False	211,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.21271
2.618	1.20482
1.618	1.19999
1.000	1.19701
0.618	1.19516
HIGH	1.19218
0.618	1.19033
0.500	1.18977
0.382	1.18920
LOW	1.18735
0.618	1.18437
1.000	1.18252
1.618	1.17954
2.618	1.17471
4.250	1.16682

Fisher Pivots for day following 04-Sep-2017
Pivot	1 day	3 day
R1	1.18977	1.18987
PP	1.18959	1.18966
S1	1.18942	1.18945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols