EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Sep-2017

Day Change Summary
	Previous	Current
	04-Sep-2017	05-Sep-2017	Change	Change %	Previous Week
Open	1.18802	1.18918	0.00116	0.1%	1.19472
High	1.19218	1.19384	0.00166	0.1%	1.20699
Low	1.18735	1.18688	-0.00047	0.0%	1.18226
Close	1.18924	1.19112	0.00188	0.2%	1.18561
Range	0.00483	0.00696	0.00213	44.1%	0.02473
ATR	0.00920	0.00904	-0.00016	-1.7%	0.00000
Volume	223,679	316,769	93,090	41.6%	1,565,737

Daily Pivots for day following 05-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21149	1.20827	1.19495
R3	1.20453	1.20131	1.19303
R2	1.19757	1.19757	1.19240
R1	1.19435	1.19435	1.19176	1.19596
PP	1.19061	1.19061	1.19061	1.19142
S1	1.18739	1.18739	1.19048	1.18900
S2	1.18365	1.18365	1.18984
S3	1.17669	1.18043	1.18921
S4	1.16973	1.17347	1.18729

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.26581	1.25044	1.19921
R3	1.24108	1.22571	1.19241
R2	1.21635	1.21635	1.19014
R1	1.20098	1.20098	1.18788	1.19630
PP	1.19162	1.19162	1.19162	1.18928
S1	1.17625	1.17625	1.18334	1.17157
S2	1.16689	1.16689	1.18108
S3	1.14216	1.15152	1.17881
S4	1.11743	1.12679	1.17201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19840	1.18226	0.01614	1.4%	0.00866	0.7%	55%	False	False	302,153
10	1.20699	1.17414	0.03285	2.8%	0.00906	0.8%	52%	False	False	289,296
20	1.20699	1.16628	0.04071	3.4%	0.00897	0.8%	61%	False	False	282,569
40	1.20699	1.13704	0.06995	5.9%	0.00911	0.8%	77%	False	False	283,673
60	1.20699	1.11189	0.09510	8.0%	0.00843	0.7%	83%	False	False	271,874
80	1.20699	1.10770	0.09929	8.3%	0.00808	0.7%	84%	False	False	258,297
100	1.20699	1.06823	0.13876	11.6%	0.00794	0.7%	89%	False	False	233,274
120	1.20699	1.05697	0.15002	12.6%	0.00764	0.6%	89%	False	False	213,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00240
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22342
2.618	1.21206
1.618	1.20510
1.000	1.20080
0.618	1.19814
HIGH	1.19384
0.618	1.19118
0.500	1.19036
0.382	1.18954
LOW	1.18688
0.618	1.18258
1.000	1.17992
1.618	1.17562
2.618	1.16866
4.250	1.15730

Fisher Pivots for day following 05-Sep-2017
Pivot	1 day	3 day
R1	1.19087	1.19136
PP	1.19061	1.19128
S1	1.19036	1.19120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols