EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2017

Day Change Summary
	Previous	Current
	05-Sep-2017	06-Sep-2017	Change	Change %	Previous Week
Open	1.18918	1.19090	0.00172	0.1%	1.19472
High	1.19384	1.19496	0.00112	0.1%	1.20699
Low	1.18688	1.19028	0.00340	0.3%	1.18226
Close	1.19112	1.19163	0.00051	0.0%	1.18561
Range	0.00696	0.00468	-0.00228	-32.8%	0.02473
ATR	0.00904	0.00872	-0.00031	-3.4%	0.00000
Volume	316,769	301,051	-15,718	-5.0%	1,565,737

Daily Pivots for day following 06-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20633	1.20366	1.19420
R3	1.20165	1.19898	1.19292
R2	1.19697	1.19697	1.19249
R1	1.19430	1.19430	1.19206	1.19564
PP	1.19229	1.19229	1.19229	1.19296
S1	1.18962	1.18962	1.19120	1.19096
S2	1.18761	1.18761	1.19077
S3	1.18293	1.18494	1.19034
S4	1.17825	1.18026	1.18906

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.26581	1.25044	1.19921
R3	1.24108	1.22571	1.19241
R2	1.21635	1.21635	1.19014
R1	1.20098	1.20098	1.18788	1.19630
PP	1.19162	1.19162	1.19162	1.18928
S1	1.17625	1.17625	1.18334	1.17157
S2	1.16689	1.16689	1.18108
S3	1.14216	1.15152	1.17881
S4	1.11743	1.12679	1.17201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19748	1.18226	0.01522	1.3%	0.00753	0.6%	62%	False	False	299,667
10	1.20699	1.17731	0.02968	2.5%	0.00871	0.7%	48%	False	False	293,843
20	1.20699	1.16628	0.04071	3.4%	0.00883	0.7%	62%	False	False	282,597
40	1.20699	1.13704	0.06995	5.9%	0.00898	0.8%	78%	False	False	282,935
60	1.20699	1.11189	0.09510	8.0%	0.00834	0.7%	84%	False	False	270,956
80	1.20699	1.10770	0.09929	8.3%	0.00804	0.7%	85%	False	False	260,136
100	1.20699	1.06823	0.13876	11.6%	0.00795	0.7%	89%	False	False	235,154
120	1.20699	1.05697	0.15002	12.6%	0.00764	0.6%	90%	False	False	214,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.21485
2.618	1.20721
1.618	1.20253
1.000	1.19964
0.618	1.19785
HIGH	1.19496
0.618	1.19317
0.500	1.19262
0.382	1.19207
LOW	1.19028
0.618	1.18739
1.000	1.18560
1.618	1.18271
2.618	1.17803
4.250	1.17039

Fisher Pivots for day following 06-Sep-2017
Pivot	1 day	3 day
R1	1.19262	1.19139
PP	1.19229	1.19116
S1	1.19196	1.19092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols