EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2017

Day Change Summary
	Previous	Current
	07-Sep-2017	08-Sep-2017	Change	Change %	Previous Week
Open	1.19168	1.20217	0.01049	0.9%	1.18802
High	1.20549	1.20921	0.00372	0.3%	1.20921
Low	1.19138	1.20174	0.01036	0.9%	1.18688
Close	1.20216	1.20340	0.00124	0.1%	1.20340
Range	0.01411	0.00747	-0.00664	-47.1%	0.02233
ATR	0.00911	0.00899	-0.00012	-1.3%	0.00000
Volume	368,990	358,840	-10,150	-2.8%	1,569,329

Daily Pivots for day following 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22719	1.22277	1.20751
R3	1.21972	1.21530	1.20545
R2	1.21225	1.21225	1.20477
R1	1.20783	1.20783	1.20408	1.21004
PP	1.20478	1.20478	1.20478	1.20589
S1	1.20036	1.20036	1.20272	1.20257
S2	1.19731	1.19731	1.20203
S3	1.18984	1.19289	1.20135
S4	1.18237	1.18542	1.19929

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.26682	1.25744	1.21568
R3	1.24449	1.23511	1.20954
R2	1.22216	1.22216	1.20749
R1	1.21278	1.21278	1.20545	1.21747
PP	1.19983	1.19983	1.19983	1.20218
S1	1.19045	1.19045	1.20135	1.19514
S2	1.17750	1.17750	1.19931
S3	1.15517	1.16812	1.19726
S4	1.13284	1.14579	1.19112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20921	1.18688	0.02233	1.9%	0.00761	0.6%	74%	True	False	313,865
10	1.20921	1.18226	0.02695	2.2%	0.00886	0.7%	78%	True	False	313,506
20	1.20921	1.16628	0.04293	3.6%	0.00902	0.7%	86%	True	False	290,272
40	1.20921	1.14349	0.06572	5.5%	0.00911	0.8%	91%	True	False	288,044
60	1.20921	1.11189	0.09732	8.1%	0.00843	0.7%	94%	True	False	274,468
80	1.20921	1.11096	0.09825	8.2%	0.00804	0.7%	94%	True	False	265,045
100	1.20921	1.08207	0.12714	10.6%	0.00804	0.7%	95%	True	False	240,041
120	1.20921	1.05697	0.15224	12.7%	0.00774	0.6%	96%	True	False	218,586

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24096
2.618	1.22877
1.618	1.22130
1.000	1.21668
0.618	1.21383
HIGH	1.20921
0.618	1.20636
0.500	1.20548
0.382	1.20459
LOW	1.20174
0.618	1.19712
1.000	1.19427
1.618	1.18965
2.618	1.18218
4.250	1.16999

Fisher Pivots for day following 08-Sep-2017
Pivot	1 day	3 day
R1	1.20548	1.20218
PP	1.20478	1.20096
S1	1.20409	1.19975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols