EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2017

Day Change Summary
	Previous	Current
	08-Sep-2017	11-Sep-2017	Change	Change %	Previous Week
Open	1.20217	1.20109	-0.00108	-0.1%	1.18802
High	1.20921	1.20295	-0.00626	-0.5%	1.20921
Low	1.20174	1.19476	-0.00698	-0.6%	1.18688
Close	1.20340	1.19514	-0.00826	-0.7%	1.20340
Range	0.00747	0.00819	0.00072	9.6%	0.02233
ATR	0.00899	0.00897	-0.00003	-0.3%	0.00000
Volume	358,840	255,152	-103,688	-28.9%	1,569,329

Daily Pivots for day following 11-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22219	1.21685	1.19964
R3	1.21400	1.20866	1.19739
R2	1.20581	1.20581	1.19664
R1	1.20047	1.20047	1.19589	1.19905
PP	1.19762	1.19762	1.19762	1.19690
S1	1.19228	1.19228	1.19439	1.19086
S2	1.18943	1.18943	1.19364
S3	1.18124	1.18409	1.19289
S4	1.17305	1.17590	1.19064

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.26682	1.25744	1.21568
R3	1.24449	1.23511	1.20954
R2	1.22216	1.22216	1.20749
R1	1.21278	1.21278	1.20545	1.21747
PP	1.19983	1.19983	1.19983	1.20218
S1	1.19045	1.19045	1.20135	1.19514
S2	1.17750	1.17750	1.19931
S3	1.15517	1.16812	1.19726
S4	1.13284	1.14579	1.19112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20921	1.18688	0.02233	1.9%	0.00828	0.7%	37%	False	False	320,160
10	1.20921	1.18226	0.02695	2.3%	0.00901	0.8%	48%	False	False	317,058
20	1.20921	1.16628	0.04293	3.6%	0.00910	0.8%	67%	False	False	291,935
40	1.20921	1.14716	0.06205	5.2%	0.00918	0.8%	77%	False	False	289,134
60	1.20921	1.11189	0.09732	8.1%	0.00845	0.7%	86%	False	False	275,306
80	1.20921	1.11096	0.09825	8.2%	0.00802	0.7%	86%	False	False	266,397
100	1.20921	1.08391	0.12530	10.5%	0.00801	0.7%	89%	False	False	240,814
120	1.20921	1.05697	0.15224	12.7%	0.00774	0.6%	91%	False	False	219,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23776
2.618	1.22439
1.618	1.21620
1.000	1.21114
0.618	1.20801
HIGH	1.20295
0.618	1.19982
0.500	1.19886
0.382	1.19789
LOW	1.19476
0.618	1.18970
1.000	1.18657
1.618	1.18151
2.618	1.17332
4.250	1.15995

Fisher Pivots for day following 11-Sep-2017
Pivot	1 day	3 day
R1	1.19886	1.20030
PP	1.19762	1.19858
S1	1.19638	1.19686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols