EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2017

Day Change Summary
	Previous	Current
	12-Sep-2017	13-Sep-2017	Change	Change %	Previous Week
Open	1.19513	1.19661	0.00148	0.1%	1.18802
High	1.19778	1.19946	0.00168	0.1%	1.20921
Low	1.19262	1.18730	-0.00532	-0.4%	1.18688
Close	1.19661	1.18849	-0.00812	-0.7%	1.20340
Range	0.00516	0.01216	0.00700	135.7%	0.02233
ATR	0.00870	0.00894	0.00025	2.8%	0.00000
Volume	255,149	295,160	40,011	15.7%	1,569,329

Daily Pivots for day following 13-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22823	1.22052	1.19518
R3	1.21607	1.20836	1.19183
R2	1.20391	1.20391	1.19072
R1	1.19620	1.19620	1.18960	1.19398
PP	1.19175	1.19175	1.19175	1.19064
S1	1.18404	1.18404	1.18738	1.18182
S2	1.17959	1.17959	1.18626
S3	1.16743	1.17188	1.18515
S4	1.15527	1.15972	1.18180

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.26682	1.25744	1.21568
R3	1.24449	1.23511	1.20954
R2	1.22216	1.22216	1.20749
R1	1.21278	1.21278	1.20545	1.21747
PP	1.19983	1.19983	1.19983	1.20218
S1	1.19045	1.19045	1.20135	1.19514
S2	1.17750	1.17750	1.19931
S3	1.15517	1.16812	1.19726
S4	1.13284	1.14579	1.19112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20921	1.18730	0.02191	1.8%	0.00942	0.8%	5%	False	True	306,658
10	1.20921	1.18226	0.02695	2.3%	0.00847	0.7%	23%	False	False	303,162
20	1.20921	1.16628	0.04293	3.6%	0.00896	0.8%	52%	False	False	290,326
40	1.20921	1.14793	0.06128	5.2%	0.00922	0.8%	66%	False	False	289,062
60	1.20921	1.11392	0.09529	8.0%	0.00860	0.7%	78%	False	False	276,958
80	1.20921	1.11096	0.09825	8.3%	0.00806	0.7%	79%	False	False	267,513
100	1.20921	1.08391	0.12530	10.5%	0.00799	0.7%	83%	False	False	243,408
120	1.20921	1.05697	0.15224	12.8%	0.00775	0.7%	86%	False	False	222,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.25114
2.618	1.23129
1.618	1.21913
1.000	1.21162
0.618	1.20697
HIGH	1.19946
0.618	1.19481
0.500	1.19338
0.382	1.19195
LOW	1.18730
0.618	1.17979
1.000	1.17514
1.618	1.16763
2.618	1.15547
4.250	1.13562

Fisher Pivots for day following 13-Sep-2017
Pivot	1 day	3 day
R1	1.19338	1.19513
PP	1.19175	1.19291
S1	1.19012	1.19070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols