EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2017

Day Change Summary
	Previous	Current
	13-Sep-2017	14-Sep-2017	Change	Change %	Previous Week
Open	1.19661	1.18840	-0.00821	-0.7%	1.18802
High	1.19946	1.19218	-0.00728	-0.6%	1.20921
Low	1.18730	1.18442	-0.00288	-0.2%	1.18688
Close	1.18849	1.19179	0.00330	0.3%	1.20340
Range	0.01216	0.00776	-0.00440	-36.2%	0.02233
ATR	0.00894	0.00886	-0.00008	-0.9%	0.00000
Volume	295,160	323,843	28,683	9.7%	1,569,329

Daily Pivots for day following 14-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21274	1.21003	1.19606
R3	1.20498	1.20227	1.19392
R2	1.19722	1.19722	1.19321
R1	1.19451	1.19451	1.19250	1.19587
PP	1.18946	1.18946	1.18946	1.19014
S1	1.18675	1.18675	1.19108	1.18811
S2	1.18170	1.18170	1.19037
S3	1.17394	1.17899	1.18966
S4	1.16618	1.17123	1.18752

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.26682	1.25744	1.21568
R3	1.24449	1.23511	1.20954
R2	1.22216	1.22216	1.20749
R1	1.21278	1.21278	1.20545	1.21747
PP	1.19983	1.19983	1.19983	1.20218
S1	1.19045	1.19045	1.20135	1.19514
S2	1.17750	1.17750	1.19931
S3	1.15517	1.16812	1.19726
S4	1.13284	1.14579	1.19112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20921	1.18442	0.02479	2.1%	0.00815	0.7%	30%	False	True	297,628
10	1.20921	1.18442	0.02479	2.1%	0.00836	0.7%	30%	False	True	303,158
20	1.20921	1.17082	0.03839	3.2%	0.00871	0.7%	55%	False	False	290,542
40	1.20921	1.16127	0.04794	4.0%	0.00899	0.8%	64%	False	False	287,487
60	1.20921	1.11451	0.09470	7.9%	0.00866	0.7%	82%	False	False	279,355
80	1.20921	1.11096	0.09825	8.2%	0.00808	0.7%	82%	False	False	268,730
100	1.20921	1.08391	0.12530	10.5%	0.00799	0.7%	86%	False	False	245,140
120	1.20921	1.05697	0.15224	12.8%	0.00773	0.6%	89%	False	False	223,872

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22516
2.618	1.21250
1.618	1.20474
1.000	1.19994
0.618	1.19698
HIGH	1.19218
0.618	1.18922
0.500	1.18830
0.382	1.18738
LOW	1.18442
0.618	1.17962
1.000	1.17666
1.618	1.17186
2.618	1.16410
4.250	1.15144

Fisher Pivots for day following 14-Sep-2017
Pivot	1 day	3 day
R1	1.19063	1.19194
PP	1.18946	1.19189
S1	1.18830	1.19184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols