EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2017

Day Change Summary
	Previous	Current
	14-Sep-2017	15-Sep-2017	Change	Change %	Previous Week
Open	1.18840	1.19190	0.00350	0.3%	1.20109
High	1.19218	1.19867	0.00649	0.5%	1.20295
Low	1.18442	1.19010	0.00568	0.5%	1.18442
Close	1.19179	1.19427	0.00248	0.2%	1.19427
Range	0.00776	0.00857	0.00081	10.4%	0.01853
ATR	0.00886	0.00884	-0.00002	-0.2%	0.00000
Volume	323,843	294,818	-29,025	-9.0%	1,424,122

Daily Pivots for day following 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22006	1.21573	1.19898
R3	1.21149	1.20716	1.19663
R2	1.20292	1.20292	1.19584
R1	1.19859	1.19859	1.19506	1.20076
PP	1.19435	1.19435	1.19435	1.19543
S1	1.19002	1.19002	1.19348	1.19219
S2	1.18578	1.18578	1.19270
S3	1.17721	1.18145	1.19191
S4	1.16864	1.17288	1.18956

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24947	1.24040	1.20446
R3	1.23094	1.22187	1.19937
R2	1.21241	1.21241	1.19767
R1	1.20334	1.20334	1.19597	1.19861
PP	1.19388	1.19388	1.19388	1.19152
S1	1.18481	1.18481	1.19257	1.18008
S2	1.17535	1.17535	1.19087
S3	1.15682	1.16628	1.18917
S4	1.13829	1.14775	1.18408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20295	1.18442	0.01853	1.6%	0.00837	0.7%	53%	False	False	284,824
10	1.20921	1.18442	0.02479	2.1%	0.00799	0.7%	40%	False	False	299,345
20	1.20921	1.17312	0.03609	3.0%	0.00882	0.7%	59%	False	False	289,864
40	1.20921	1.16127	0.04794	4.0%	0.00904	0.8%	69%	False	False	288,121
60	1.20921	1.11715	0.09206	7.7%	0.00870	0.7%	84%	False	False	281,308
80	1.20921	1.11096	0.09825	8.2%	0.00810	0.7%	85%	False	False	269,463
100	1.20921	1.08391	0.12530	10.5%	0.00798	0.7%	88%	False	False	246,650
120	1.20921	1.05697	0.15224	12.7%	0.00776	0.7%	90%	False	False	225,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23509
2.618	1.22111
1.618	1.21254
1.000	1.20724
0.618	1.20397
HIGH	1.19867
0.618	1.19540
0.500	1.19439
0.382	1.19337
LOW	1.19010
0.618	1.18480
1.000	1.18153
1.618	1.17623
2.618	1.16766
4.250	1.15368

Fisher Pivots for day following 15-Sep-2017
Pivot	1 day	3 day
R1	1.19439	1.19349
PP	1.19435	1.19272
S1	1.19431	1.19194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols