EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 1.19303 1.19546 0.00243 0.2% 1.20109
High 1.19691 1.20064 0.00373 0.3% 1.20295
Low 1.19151 1.19490 0.00339 0.3% 1.18442
Close 1.19516 1.19936 0.00420 0.4% 1.19427
Range 0.00540 0.00574 0.00034 6.3% 0.01853
ATR 0.00859 0.00839 -0.00020 -2.4% 0.00000
Volume 242,377 282,938 40,561 16.7% 1,424,122
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.21552 1.21318 1.20252
R3 1.20978 1.20744 1.20094
R2 1.20404 1.20404 1.20041
R1 1.20170 1.20170 1.19989 1.20287
PP 1.19830 1.19830 1.19830 1.19889
S1 1.19596 1.19596 1.19883 1.19713
S2 1.19256 1.19256 1.19831
S3 1.18682 1.19022 1.19778
S4 1.18108 1.18448 1.19620
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24947 1.24040 1.20446
R3 1.23094 1.22187 1.19937
R2 1.21241 1.21241 1.19767
R1 1.20334 1.20334 1.19597 1.19861
PP 1.19388 1.19388 1.19388 1.19152
S1 1.18481 1.18481 1.19257 1.18008
S2 1.17535 1.17535 1.19087
S3 1.15682 1.16628 1.18917
S4 1.13829 1.14775 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20064 1.18442 0.01622 1.4% 0.00793 0.7% 92% True False 287,827
10 1.20921 1.18442 0.02479 2.1% 0.00792 0.7% 60% False False 297,831
20 1.20921 1.17414 0.03507 2.9% 0.00849 0.7% 72% False False 293,564
40 1.20921 1.16127 0.04794 4.0% 0.00898 0.7% 79% False False 287,643
60 1.20921 1.12944 0.07977 6.7% 0.00852 0.7% 88% False False 281,834
80 1.20921 1.11189 0.09732 8.1% 0.00808 0.7% 90% False False 271,276
100 1.20921 1.08391 0.12530 10.4% 0.00801 0.7% 92% False False 250,104
120 1.20921 1.05697 0.15224 12.7% 0.00779 0.6% 94% False False 227,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22504
2.618 1.21567
1.618 1.20993
1.000 1.20638
0.618 1.20419
HIGH 1.20064
0.618 1.19845
0.500 1.19777
0.382 1.19709
LOW 1.19490
0.618 1.19135
1.000 1.18916
1.618 1.18561
2.618 1.17987
4.250 1.17051
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 1.19883 1.19803
PP 1.19830 1.19670
S1 1.19777 1.19537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.