EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2017

Day Change Summary
	Previous	Current
	19-Sep-2017	20-Sep-2017	Change	Change %	Previous Week
Open	1.19546	1.19922	0.00376	0.3%	1.20109
High	1.20064	1.20303	0.00239	0.2%	1.20295
Low	1.19490	1.18613	-0.00877	-0.7%	1.18442
Close	1.19936	1.18903	-0.01033	-0.9%	1.19427
Range	0.00574	0.01690	0.01116	194.4%	0.01853
ATR	0.00839	0.00900	0.00061	7.2%	0.00000
Volume	282,938	306,469	23,531	8.3%	1,424,122

Daily Pivots for day following 20-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24343	1.23313	1.19833
R3	1.22653	1.21623	1.19368
R2	1.20963	1.20963	1.19213
R1	1.19933	1.19933	1.19058	1.19603
PP	1.19273	1.19273	1.19273	1.19108
S1	1.18243	1.18243	1.18748	1.17913
S2	1.17583	1.17583	1.18593
S3	1.15893	1.16553	1.18438
S4	1.14203	1.14863	1.17974

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24947	1.24040	1.20446
R3	1.23094	1.22187	1.19937
R2	1.21241	1.21241	1.19767
R1	1.20334	1.20334	1.19597	1.19861
PP	1.19388	1.19388	1.19388	1.19152
S1	1.18481	1.18481	1.19257	1.18008
S2	1.17535	1.17535	1.19087
S3	1.15682	1.16628	1.18917
S4	1.13829	1.14775	1.18408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20303	1.18442	0.01861	1.6%	0.00887	0.7%	25%	True	False	290,089
10	1.20921	1.18442	0.02479	2.1%	0.00915	0.8%	19%	False	False	298,373
20	1.20921	1.17731	0.03190	2.7%	0.00893	0.8%	37%	False	False	296,108
40	1.20921	1.16498	0.04423	3.7%	0.00908	0.8%	54%	False	False	287,061
60	1.20921	1.13123	0.07798	6.6%	0.00864	0.7%	74%	False	False	280,796
80	1.20921	1.11189	0.09732	8.2%	0.00818	0.7%	79%	False	False	271,641
100	1.20921	1.08391	0.12530	10.5%	0.00813	0.7%	84%	False	False	251,906
120	1.20921	1.05697	0.15224	12.8%	0.00789	0.7%	87%	False	False	229,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	1.27486
2.618	1.24727
1.618	1.23037
1.000	1.21993
0.618	1.21347
HIGH	1.20303
0.618	1.19657
0.500	1.19458
0.382	1.19259
LOW	1.18613
0.618	1.17569
1.000	1.16923
1.618	1.15879
2.618	1.14189
4.250	1.11431

Fisher Pivots for day following 20-Sep-2017
Pivot	1 day	3 day
R1	1.19458	1.19458
PP	1.19273	1.19273
S1	1.19088	1.19088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols