EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2017

Day Change Summary
	Previous	Current
	20-Sep-2017	21-Sep-2017	Change	Change %	Previous Week
Open	1.19922	1.18909	-0.01013	-0.8%	1.20109
High	1.20303	1.19534	-0.00769	-0.6%	1.20295
Low	1.18613	1.18656	0.00043	0.0%	1.18442
Close	1.18903	1.19408	0.00505	0.4%	1.19427
Range	0.01690	0.00878	-0.00812	-48.0%	0.01853
ATR	0.00900	0.00898	-0.00002	-0.2%	0.00000
Volume	306,469	288,281	-18,188	-5.9%	1,424,122

Daily Pivots for day following 21-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21833	1.21499	1.19891
R3	1.20955	1.20621	1.19649
R2	1.20077	1.20077	1.19569
R1	1.19743	1.19743	1.19488	1.19910
PP	1.19199	1.19199	1.19199	1.19283
S1	1.18865	1.18865	1.19328	1.19032
S2	1.18321	1.18321	1.19247
S3	1.17443	1.17987	1.19167
S4	1.16565	1.17109	1.18925

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24947	1.24040	1.20446
R3	1.23094	1.22187	1.19937
R2	1.21241	1.21241	1.19767
R1	1.20334	1.20334	1.19597	1.19861
PP	1.19388	1.19388	1.19388	1.19152
S1	1.18481	1.18481	1.19257	1.18008
S2	1.17535	1.17535	1.19087
S3	1.15682	1.16628	1.18917
S4	1.13829	1.14775	1.18408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20303	1.18613	0.01690	1.4%	0.00908	0.8%	47%	False	False	282,976
10	1.20921	1.18442	0.02479	2.1%	0.00861	0.7%	39%	False	False	290,302
20	1.20921	1.17731	0.03190	2.7%	0.00920	0.8%	53%	False	False	298,982
40	1.20921	1.16628	0.04293	3.6%	0.00899	0.8%	65%	False	False	285,363
60	1.20921	1.13123	0.07798	6.5%	0.00867	0.7%	81%	False	False	280,440
80	1.20921	1.11189	0.09732	8.2%	0.00823	0.7%	84%	False	False	272,358
100	1.20921	1.08391	0.12530	10.5%	0.00810	0.7%	88%	False	False	253,240
120	1.20921	1.05697	0.15224	12.7%	0.00791	0.7%	90%	False	False	230,988

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23266
2.618	1.21833
1.618	1.20955
1.000	1.20412
0.618	1.20077
HIGH	1.19534
0.618	1.19199
0.500	1.19095
0.382	1.18991
LOW	1.18656
0.618	1.18113
1.000	1.17778
1.618	1.17235
2.618	1.16357
4.250	1.14925

Fisher Pivots for day following 21-Sep-2017
Pivot	1 day	3 day
R1	1.19304	1.19458
PP	1.19199	1.19441
S1	1.19095	1.19425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols