EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2017

Day Change Summary
	Previous	Current
	21-Sep-2017	22-Sep-2017	Change	Change %	Previous Week
Open	1.18909	1.19410	0.00501	0.4%	1.19303
High	1.19534	1.20041	0.00507	0.4%	1.20303
Low	1.18656	1.19368	0.00712	0.6%	1.18613
Close	1.19408	1.19467	0.00059	0.0%	1.19467
Range	0.00878	0.00673	-0.00205	-23.3%	0.01690
ATR	0.00898	0.00882	-0.00016	-1.8%	0.00000
Volume	288,281	265,651	-22,630	-7.8%	1,385,716

Daily Pivots for day following 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21644	1.21229	1.19837
R3	1.20971	1.20556	1.19652
R2	1.20298	1.20298	1.19590
R1	1.19883	1.19883	1.19529	1.20091
PP	1.19625	1.19625	1.19625	1.19729
S1	1.19210	1.19210	1.19405	1.19418
S2	1.18952	1.18952	1.19344
S3	1.18279	1.18537	1.19282
S4	1.17606	1.17864	1.19097

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24531	1.23689	1.20397
R3	1.22841	1.21999	1.19932
R2	1.21151	1.21151	1.19777
R1	1.20309	1.20309	1.19622	1.20730
PP	1.19461	1.19461	1.19461	1.19672
S1	1.18619	1.18619	1.19312	1.19040
S2	1.17771	1.17771	1.19157
S3	1.16081	1.16929	1.19002
S4	1.14391	1.15239	1.18538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20303	1.18613	0.01690	1.4%	0.00871	0.7%	51%	False	False	277,143
10	1.20303	1.18442	0.01861	1.6%	0.00854	0.7%	55%	False	False	280,983
20	1.20921	1.18226	0.02695	2.3%	0.00870	0.7%	46%	False	False	297,245
40	1.20921	1.16628	0.04293	3.6%	0.00892	0.7%	66%	False	False	283,635
60	1.20921	1.13123	0.07798	6.5%	0.00869	0.7%	81%	False	False	280,191
80	1.20921	1.11189	0.09732	8.1%	0.00821	0.7%	85%	False	False	272,758
100	1.20921	1.08391	0.12530	10.5%	0.00812	0.7%	88%	False	False	254,454
120	1.20921	1.05697	0.15224	12.7%	0.00790	0.7%	90%	False	False	232,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22901
2.618	1.21803
1.618	1.21130
1.000	1.20714
0.618	1.20457
HIGH	1.20041
0.618	1.19784
0.500	1.19705
0.382	1.19625
LOW	1.19368
0.618	1.18952
1.000	1.18695
1.618	1.18279
2.618	1.17606
4.250	1.16508

Fisher Pivots for day following 22-Sep-2017
Pivot	1 day	3 day
R1	1.19705	1.19464
PP	1.19625	1.19461
S1	1.19546	1.19458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols