EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Sep-2017

Day Change Summary
	Previous	Current
	22-Sep-2017	25-Sep-2017	Change	Change %	Previous Week
Open	1.19410	1.19026	-0.00384	-0.3%	1.19303
High	1.20041	1.19363	-0.00678	-0.6%	1.20303
Low	1.19368	1.18324	-0.01044	-0.9%	1.18613
Close	1.19467	1.18482	-0.00985	-0.8%	1.19467
Range	0.00673	0.01039	0.00366	54.4%	0.01690
ATR	0.00882	0.00901	0.00019	2.1%	0.00000
Volume	265,651	280,965	15,314	5.8%	1,385,716

Daily Pivots for day following 25-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21840	1.21200	1.19053
R3	1.20801	1.20161	1.18768
R2	1.19762	1.19762	1.18672
R1	1.19122	1.19122	1.18577	1.18923
PP	1.18723	1.18723	1.18723	1.18623
S1	1.18083	1.18083	1.18387	1.17884
S2	1.17684	1.17684	1.18292
S3	1.16645	1.17044	1.18196
S4	1.15606	1.16005	1.17911

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24531	1.23689	1.20397
R3	1.22841	1.21999	1.19932
R2	1.21151	1.21151	1.19777
R1	1.20309	1.20309	1.19622	1.20730
PP	1.19461	1.19461	1.19461	1.19672
S1	1.18619	1.18619	1.19312	1.19040
S2	1.17771	1.17771	1.19157
S3	1.16081	1.16929	1.19002
S4	1.14391	1.15239	1.18538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20303	1.18324	0.01979	1.7%	0.00971	0.8%	8%	False	True	284,860
10	1.20303	1.18324	0.01979	1.7%	0.00876	0.7%	8%	False	True	283,565
20	1.20921	1.18226	0.02695	2.3%	0.00889	0.7%	9%	False	False	300,311
40	1.20921	1.16628	0.04293	3.6%	0.00888	0.7%	43%	False	False	283,534
60	1.20921	1.13123	0.07798	6.6%	0.00875	0.7%	69%	False	False	281,244
80	1.20921	1.11189	0.09732	8.2%	0.00828	0.7%	75%	False	False	274,088
100	1.20921	1.08391	0.12530	10.6%	0.00812	0.7%	81%	False	False	255,778
120	1.20921	1.05785	0.15136	12.8%	0.00796	0.7%	84%	False	False	233,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.23779
2.618	1.22083
1.618	1.21044
1.000	1.20402
0.618	1.20005
HIGH	1.19363
0.618	1.18966
0.500	1.18844
0.382	1.18721
LOW	1.18324
0.618	1.17682
1.000	1.17285
1.618	1.16643
2.618	1.15604
4.250	1.13908

Fisher Pivots for day following 25-Sep-2017
Pivot	1 day	3 day
R1	1.18844	1.19183
PP	1.18723	1.18949
S1	1.18603	1.18716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols