EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2017

Day Change Summary
	Previous	Current
	25-Sep-2017	26-Sep-2017	Change	Change %	Previous Week
Open	1.19026	1.18468	-0.00558	-0.5%	1.19303
High	1.19363	1.18614	-0.00749	-0.6%	1.20303
Low	1.18324	1.17577	-0.00747	-0.6%	1.18613
Close	1.18482	1.17922	-0.00560	-0.5%	1.19467
Range	0.01039	0.01037	-0.00002	-0.2%	0.01690
ATR	0.00901	0.00910	0.00010	1.1%	0.00000
Volume	280,965	280,209	-756	-0.3%	1,385,716

Daily Pivots for day following 26-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21149	1.20572	1.18492
R3	1.20112	1.19535	1.18207
R2	1.19075	1.19075	1.18112
R1	1.18498	1.18498	1.18017	1.18268
PP	1.18038	1.18038	1.18038	1.17923
S1	1.17461	1.17461	1.17827	1.17231
S2	1.17001	1.17001	1.17732
S3	1.15964	1.16424	1.17637
S4	1.14927	1.15387	1.17352

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24531	1.23689	1.20397
R3	1.22841	1.21999	1.19932
R2	1.21151	1.21151	1.19777
R1	1.20309	1.20309	1.19622	1.20730
PP	1.19461	1.19461	1.19461	1.19672
S1	1.18619	1.18619	1.19312	1.19040
S2	1.17771	1.17771	1.19157
S3	1.16081	1.16929	1.19002
S4	1.14391	1.15239	1.18538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20303	1.17577	0.02726	2.3%	0.01063	0.9%	13%	False	True	284,315
10	1.20303	1.17577	0.02726	2.3%	0.00928	0.8%	13%	False	True	286,071
20	1.20921	1.17577	0.03344	2.8%	0.00879	0.7%	10%	False	True	295,533
40	1.20921	1.16628	0.04293	3.6%	0.00900	0.8%	30%	False	False	282,841
60	1.20921	1.13123	0.07798	6.6%	0.00885	0.8%	62%	False	False	282,596
80	1.20921	1.11189	0.09732	8.3%	0.00835	0.7%	69%	False	False	274,825
100	1.20921	1.08391	0.12530	10.6%	0.00815	0.7%	76%	False	False	257,125
120	1.20921	1.05888	0.15033	12.7%	0.00800	0.7%	80%	False	False	235,054

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23021
2.618	1.21329
1.618	1.20292
1.000	1.19651
0.618	1.19255
HIGH	1.18614
0.618	1.18218
0.500	1.18096
0.382	1.17973
LOW	1.17577
0.618	1.16936
1.000	1.16540
1.618	1.15899
2.618	1.14862
4.250	1.13170

Fisher Pivots for day following 26-Sep-2017
Pivot	1 day	3 day
R1	1.18096	1.18809
PP	1.18038	1.18513
S1	1.17980	1.18218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols