EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2017

Day Change Summary
	Previous	Current
	28-Sep-2017	29-Sep-2017	Change	Change %	Previous Week
Open	1.17460	1.17850	0.00390	0.3%	1.19026
High	1.18034	1.18322	0.00288	0.2%	1.19363
Low	1.17211	1.17660	0.00449	0.4%	1.17170
Close	1.17852	1.18123	0.00271	0.2%	1.18123
Range	0.00823	0.00662	-0.00161	-19.6%	0.02193
ATR	0.00895	0.00879	-0.00017	-1.9%	0.00000
Volume	279,061	254,944	-24,117	-8.6%	1,392,811

Daily Pivots for day following 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20021	1.19734	1.18487
R3	1.19359	1.19072	1.18305
R2	1.18697	1.18697	1.18244
R1	1.18410	1.18410	1.18184	1.18554
PP	1.18035	1.18035	1.18035	1.18107
S1	1.17748	1.17748	1.18062	1.17892
S2	1.17373	1.17373	1.18002
S3	1.16711	1.17086	1.17941
S4	1.16049	1.16424	1.17759

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24798	1.23653	1.19329
R3	1.22605	1.21460	1.18726
R2	1.20412	1.20412	1.18525
R1	1.19267	1.19267	1.18324	1.18743
PP	1.18219	1.18219	1.18219	1.17957
S1	1.17074	1.17074	1.17922	1.16550
S2	1.16026	1.16026	1.17721
S3	1.13833	1.14881	1.17520
S4	1.11640	1.12688	1.16917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19363	1.17170	0.02193	1.9%	0.00868	0.7%	43%	False	False	278,562
10	1.20303	1.17170	0.03133	2.7%	0.00870	0.7%	30%	False	False	277,852
20	1.20921	1.17170	0.03751	3.2%	0.00834	0.7%	25%	False	False	288,598
40	1.20921	1.16628	0.04293	3.6%	0.00874	0.7%	35%	False	False	283,006
60	1.20921	1.13704	0.07217	6.1%	0.00888	0.8%	61%	False	False	283,387
80	1.20921	1.11189	0.09732	8.2%	0.00836	0.7%	71%	False	False	274,375
100	1.20921	1.09225	0.11696	9.9%	0.00820	0.7%	76%	False	False	261,562
120	1.20921	1.06027	0.14894	12.6%	0.00804	0.7%	81%	False	False	239,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.21136
2.618	1.20055
1.618	1.19393
1.000	1.18984
0.618	1.18731
HIGH	1.18322
0.618	1.18069
0.500	1.17991
0.382	1.17913
LOW	1.17660
0.618	1.17251
1.000	1.16998
1.618	1.16589
2.618	1.15927
4.250	1.14847

Fisher Pivots for day following 29-Sep-2017
Pivot	1 day	3 day
R1	1.18079	1.17997
PP	1.18035	1.17872
S1	1.17991	1.17746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols