EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Oct-2017

Day Change Summary
	Previous	Current
	29-Sep-2017	02-Oct-2017	Change	Change %	Previous Week
Open	1.17850	1.17883	0.00033	0.0%	1.19026
High	1.18322	1.18147	-0.00175	-0.1%	1.19363
Low	1.17660	1.17300	-0.00360	-0.3%	1.17170
Close	1.18123	1.17331	-0.00792	-0.7%	1.18123
Range	0.00662	0.00847	0.00185	27.9%	0.02193
ATR	0.00879	0.00877	-0.00002	-0.3%	0.00000
Volume	254,944	243,174	-11,770	-4.6%	1,392,811

Daily Pivots for day following 02-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20134	1.19579	1.17797
R3	1.19287	1.18732	1.17564
R2	1.18440	1.18440	1.17486
R1	1.17885	1.17885	1.17409	1.17739
PP	1.17593	1.17593	1.17593	1.17520
S1	1.17038	1.17038	1.17253	1.16892
S2	1.16746	1.16746	1.17176
S3	1.15899	1.16191	1.17098
S4	1.15052	1.15344	1.16865

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24798	1.23653	1.19329
R3	1.22605	1.21460	1.18726
R2	1.20412	1.20412	1.18525
R1	1.19267	1.19267	1.18324	1.18743
PP	1.18219	1.18219	1.18219	1.17957
S1	1.17074	1.17074	1.17922	1.16550
S2	1.16026	1.16026	1.17721
S3	1.13833	1.14881	1.17520
S4	1.11640	1.12688	1.16917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18614	1.17170	0.01444	1.2%	0.00830	0.7%	11%	False	False	271,004
10	1.20303	1.17170	0.03133	2.7%	0.00900	0.8%	5%	False	False	277,932
20	1.20921	1.17170	0.03751	3.2%	0.00852	0.7%	4%	False	False	289,573
40	1.20921	1.16628	0.04293	3.7%	0.00884	0.8%	16%	False	False	284,288
60	1.20921	1.13704	0.07217	6.2%	0.00896	0.8%	50%	False	False	284,224
80	1.20921	1.11189	0.09732	8.3%	0.00842	0.7%	63%	False	False	274,804
100	1.20921	1.09735	0.11186	9.5%	0.00822	0.7%	68%	False	False	262,818
120	1.20921	1.06372	0.14549	12.4%	0.00806	0.7%	75%	False	False	241,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21747
2.618	1.20364
1.618	1.19517
1.000	1.18994
0.618	1.18670
HIGH	1.18147
0.618	1.17823
0.500	1.17724
0.382	1.17624
LOW	1.17300
0.618	1.16777
1.000	1.16453
1.618	1.15930
2.618	1.15083
4.250	1.13700

Fisher Pivots for day following 02-Oct-2017
Pivot	1 day	3 day
R1	1.17724	1.17767
PP	1.17593	1.17621
S1	1.17462	1.17476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols