EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2017

Day Change Summary
	Previous	Current
	03-Oct-2017	04-Oct-2017	Change	Change %	Previous Week
Open	1.17303	1.17430	0.00127	0.1%	1.19026
High	1.17728	1.17872	0.00144	0.1%	1.19363
Low	1.16963	1.17351	0.00388	0.3%	1.17170
Close	1.17424	1.17585	0.00161	0.1%	1.18123
Range	0.00765	0.00521	-0.00244	-31.9%	0.02193
ATR	0.00869	0.00844	-0.00025	-2.9%	0.00000
Volume	215,508	203,251	-12,257	-5.7%	1,392,811

Daily Pivots for day following 04-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19166	1.18896	1.17872
R3	1.18645	1.18375	1.17728
R2	1.18124	1.18124	1.17681
R1	1.17854	1.17854	1.17633	1.17989
PP	1.17603	1.17603	1.17603	1.17670
S1	1.17333	1.17333	1.17537	1.17468
S2	1.17082	1.17082	1.17489
S3	1.16561	1.16812	1.17442
S4	1.16040	1.16291	1.17298

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24798	1.23653	1.19329
R3	1.22605	1.21460	1.18726
R2	1.20412	1.20412	1.18525
R1	1.19267	1.19267	1.18324	1.18743
PP	1.18219	1.18219	1.18219	1.17957
S1	1.17074	1.17074	1.17922	1.16550
S2	1.16026	1.16026	1.17721
S3	1.13833	1.14881	1.17520
S4	1.11640	1.12688	1.16917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18322	1.16963	0.01359	1.2%	0.00724	0.6%	46%	False	False	239,187
10	1.20041	1.16963	0.03078	2.6%	0.00803	0.7%	20%	False	False	260,867
20	1.20921	1.16963	0.03958	3.4%	0.00859	0.7%	16%	False	False	279,620
40	1.20921	1.16628	0.04293	3.7%	0.00871	0.7%	22%	False	False	281,109
60	1.20921	1.13704	0.07217	6.1%	0.00885	0.8%	54%	False	False	281,830
80	1.20921	1.11189	0.09732	8.3%	0.00840	0.7%	66%	False	False	273,122
100	1.20921	1.10770	0.10151	8.6%	0.00815	0.7%	67%	False	False	264,032
120	1.20921	1.06823	0.14098	12.0%	0.00805	0.7%	76%	False	False	242,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.20086
2.618	1.19236
1.618	1.18715
1.000	1.18393
0.618	1.18194
HIGH	1.17872
0.618	1.17673
0.500	1.17612
0.382	1.17550
LOW	1.17351
0.618	1.17029
1.000	1.16830
1.618	1.16508
2.618	1.15987
4.250	1.15137

Fisher Pivots for day following 04-Oct-2017
Pivot	1 day	3 day
R1	1.17612	1.17575
PP	1.17603	1.17565
S1	1.17594	1.17555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols