EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2017

Day Change Summary
	Previous	Current
	04-Oct-2017	05-Oct-2017	Change	Change %	Previous Week
Open	1.17430	1.17580	0.00150	0.1%	1.19026
High	1.17872	1.17788	-0.00084	-0.1%	1.19363
Low	1.17351	1.16990	-0.00361	-0.3%	1.17170
Close	1.17585	1.17104	-0.00481	-0.4%	1.18123
Range	0.00521	0.00798	0.00277	53.2%	0.02193
ATR	0.00844	0.00840	-0.00003	-0.4%	0.00000
Volume	203,251	221,062	17,811	8.8%	1,392,811

Daily Pivots for day following 05-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19688	1.19194	1.17543
R3	1.18890	1.18396	1.17323
R2	1.18092	1.18092	1.17250
R1	1.17598	1.17598	1.17177	1.17446
PP	1.17294	1.17294	1.17294	1.17218
S1	1.16800	1.16800	1.17031	1.16648
S2	1.16496	1.16496	1.16958
S3	1.15698	1.16002	1.16885
S4	1.14900	1.15204	1.16665

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24798	1.23653	1.19329
R3	1.22605	1.21460	1.18726
R2	1.20412	1.20412	1.18525
R1	1.19267	1.19267	1.18324	1.18743
PP	1.18219	1.18219	1.18219	1.17957
S1	1.17074	1.17074	1.17922	1.16550
S2	1.16026	1.16026	1.17721
S3	1.13833	1.14881	1.17520
S4	1.11640	1.12688	1.16917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18322	1.16963	0.01359	1.2%	0.00719	0.6%	10%	False	False	227,587
10	1.20041	1.16963	0.03078	2.6%	0.00795	0.7%	5%	False	False	254,145
20	1.20921	1.16963	0.03958	3.4%	0.00828	0.7%	4%	False	False	272,224
40	1.20921	1.16628	0.04293	3.7%	0.00870	0.7%	11%	False	False	279,331
60	1.20921	1.13913	0.07008	6.0%	0.00884	0.8%	46%	False	False	281,047
80	1.20921	1.11189	0.09732	8.3%	0.00838	0.7%	61%	False	False	272,250
100	1.20921	1.10968	0.09953	8.5%	0.00813	0.7%	62%	False	False	264,332
120	1.20921	1.06823	0.14098	12.0%	0.00806	0.7%	73%	False	False	243,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21180
2.618	1.19877
1.618	1.19079
1.000	1.18586
0.618	1.18281
HIGH	1.17788
0.618	1.17483
0.500	1.17389
0.382	1.17295
LOW	1.16990
0.618	1.16497
1.000	1.16192
1.618	1.15699
2.618	1.14901
4.250	1.13599

Fisher Pivots for day following 05-Oct-2017
Pivot	1 day	3 day
R1	1.17389	1.17418
PP	1.17294	1.17313
S1	1.17199	1.17209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols