EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2017

Day Change Summary
	Previous	Current
	05-Oct-2017	06-Oct-2017	Change	Change %	Previous Week
Open	1.17580	1.17140	-0.00440	-0.4%	1.17883
High	1.17788	1.17380	-0.00408	-0.3%	1.18147
Low	1.16990	1.16718	-0.00272	-0.2%	1.16718
Close	1.17104	1.17269	0.00165	0.1%	1.17269
Range	0.00798	0.00662	-0.00136	-17.0%	0.01429
ATR	0.00840	0.00828	-0.00013	-1.5%	0.00000
Volume	221,062	325,515	104,453	47.3%	1,208,510

Daily Pivots for day following 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19108	1.18851	1.17633
R3	1.18446	1.18189	1.17451
R2	1.17784	1.17784	1.17390
R1	1.17527	1.17527	1.17330	1.17656
PP	1.17122	1.17122	1.17122	1.17187
S1	1.16865	1.16865	1.17208	1.16994
S2	1.16460	1.16460	1.17148
S3	1.15798	1.16203	1.17087
S4	1.15136	1.15541	1.16905

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21665	1.20896	1.18055
R3	1.20236	1.19467	1.17662
R2	1.18807	1.18807	1.17531
R1	1.18038	1.18038	1.17400	1.17708
PP	1.17378	1.17378	1.17378	1.17213
S1	1.16609	1.16609	1.17138	1.16279
S2	1.15949	1.15949	1.17007
S3	1.14520	1.15180	1.16876
S4	1.13091	1.13751	1.16483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18147	1.16718	0.01429	1.2%	0.00719	0.6%	39%	False	True	241,702
10	1.19363	1.16718	0.02645	2.3%	0.00793	0.7%	21%	False	True	260,132
20	1.20303	1.16718	0.03585	3.1%	0.00824	0.7%	15%	False	True	270,557
40	1.20921	1.16628	0.04293	3.7%	0.00863	0.7%	15%	False	False	280,415
60	1.20921	1.14349	0.06572	5.6%	0.00882	0.8%	44%	False	False	282,215
80	1.20921	1.11189	0.09732	8.3%	0.00838	0.7%	62%	False	False	273,490
100	1.20921	1.11096	0.09825	8.4%	0.00808	0.7%	63%	False	False	266,148
120	1.20921	1.08207	0.12714	10.8%	0.00807	0.7%	71%	False	False	245,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20194
2.618	1.19113
1.618	1.18451
1.000	1.18042
0.618	1.17789
HIGH	1.17380
0.618	1.17127
0.500	1.17049
0.382	1.16971
LOW	1.16718
0.618	1.16309
1.000	1.16056
1.618	1.15647
2.618	1.14985
4.250	1.13905

Fisher Pivots for day following 06-Oct-2017
Pivot	1 day	3 day
R1	1.17196	1.17295
PP	1.17122	1.17286
S1	1.17049	1.17278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols