EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	1.17140	1.17340	0.00200	0.2%	1.17883
High	1.17380	1.17557	0.00177	0.2%	1.18147
Low	1.16718	1.17195	0.00477	0.4%	1.16718
Close	1.17269	1.17393	0.00124	0.1%	1.17269
Range	0.00662	0.00362	-0.00300	-45.3%	0.01429
ATR	0.00828	0.00794	-0.00033	-4.0%	0.00000
Volume	325,515	150,998	-174,517	-53.6%	1,208,510

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18468	1.18292	1.17592
R3	1.18106	1.17930	1.17493
R2	1.17744	1.17744	1.17459
R1	1.17568	1.17568	1.17426	1.17656
PP	1.17382	1.17382	1.17382	1.17426
S1	1.17206	1.17206	1.17360	1.17294
S2	1.17020	1.17020	1.17327
S3	1.16658	1.16844	1.17293
S4	1.16296	1.16482	1.17194

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21665	1.20896	1.18055
R3	1.20236	1.19467	1.17662
R2	1.18807	1.18807	1.17531
R1	1.18038	1.18038	1.17400	1.17708
PP	1.17378	1.17378	1.17378	1.17213
S1	1.16609	1.16609	1.17138	1.16279
S2	1.15949	1.15949	1.17007
S3	1.14520	1.15180	1.16876
S4	1.13091	1.13751	1.16483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17872	1.16718	0.01154	1.0%	0.00622	0.5%	58%	False	False	223,266
10	1.18614	1.16718	0.01896	1.6%	0.00726	0.6%	36%	False	False	247,135
20	1.20303	1.16718	0.03585	3.1%	0.00801	0.7%	19%	False	False	265,350
40	1.20921	1.16628	0.04293	3.7%	0.00855	0.7%	18%	False	False	278,642
60	1.20921	1.14716	0.06205	5.3%	0.00879	0.7%	43%	False	False	281,206
80	1.20921	1.11189	0.09732	8.3%	0.00834	0.7%	64%	False	False	272,817
100	1.20921	1.11096	0.09825	8.4%	0.00802	0.7%	64%	False	False	266,187
120	1.20921	1.08391	0.12530	10.7%	0.00801	0.7%	72%	False	False	244,903

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	1.19096
2.618	1.18505
1.618	1.18143
1.000	1.17919
0.618	1.17781
HIGH	1.17557
0.618	1.17419
0.500	1.17376
0.382	1.17333
LOW	1.17195
0.618	1.16971
1.000	1.16833
1.618	1.16609
2.618	1.16247
4.250	1.15657

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	1.17387	1.17346
PP	1.17382	1.17300
S1	1.17376	1.17253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols