EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 1.17140 1.17340 0.00200 0.2% 1.17883
High 1.17380 1.17557 0.00177 0.2% 1.18147
Low 1.16718 1.17195 0.00477 0.4% 1.16718
Close 1.17269 1.17393 0.00124 0.1% 1.17269
Range 0.00662 0.00362 -0.00300 -45.3% 0.01429
ATR 0.00828 0.00794 -0.00033 -4.0% 0.00000
Volume 325,515 150,998 -174,517 -53.6% 1,208,510
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.18468 1.18292 1.17592
R3 1.18106 1.17930 1.17493
R2 1.17744 1.17744 1.17459
R1 1.17568 1.17568 1.17426 1.17656
PP 1.17382 1.17382 1.17382 1.17426
S1 1.17206 1.17206 1.17360 1.17294
S2 1.17020 1.17020 1.17327
S3 1.16658 1.16844 1.17293
S4 1.16296 1.16482 1.17194
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.21665 1.20896 1.18055
R3 1.20236 1.19467 1.17662
R2 1.18807 1.18807 1.17531
R1 1.18038 1.18038 1.17400 1.17708
PP 1.17378 1.17378 1.17378 1.17213
S1 1.16609 1.16609 1.17138 1.16279
S2 1.15949 1.15949 1.17007
S3 1.14520 1.15180 1.16876
S4 1.13091 1.13751 1.16483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17872 1.16718 0.01154 1.0% 0.00622 0.5% 58% False False 223,266
10 1.18614 1.16718 0.01896 1.6% 0.00726 0.6% 36% False False 247,135
20 1.20303 1.16718 0.03585 3.1% 0.00801 0.7% 19% False False 265,350
40 1.20921 1.16628 0.04293 3.7% 0.00855 0.7% 18% False False 278,642
60 1.20921 1.14716 0.06205 5.3% 0.00879 0.7% 43% False False 281,206
80 1.20921 1.11189 0.09732 8.3% 0.00834 0.7% 64% False False 272,817
100 1.20921 1.11096 0.09825 8.4% 0.00802 0.7% 64% False False 266,187
120 1.20921 1.08391 0.12530 10.7% 0.00801 0.7% 72% False False 244,903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.19096
2.618 1.18505
1.618 1.18143
1.000 1.17919
0.618 1.17781
HIGH 1.17557
0.618 1.17419
0.500 1.17376
0.382 1.17333
LOW 1.17195
0.618 1.16971
1.000 1.16833
1.618 1.16609
2.618 1.16247
4.250 1.15657
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 1.17387 1.17346
PP 1.17382 1.17300
S1 1.17376 1.17253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.