| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.17340 |
1.17390 |
0.00050 |
0.0% |
1.17883 |
| High |
1.17557 |
1.18211 |
0.00654 |
0.6% |
1.18147 |
| Low |
1.17195 |
1.17390 |
0.00195 |
0.2% |
1.16718 |
| Close |
1.17393 |
1.18072 |
0.00679 |
0.6% |
1.17269 |
| Range |
0.00362 |
0.00821 |
0.00459 |
126.8% |
0.01429 |
| ATR |
0.00794 |
0.00796 |
0.00002 |
0.2% |
0.00000 |
| Volume |
150,998 |
273,320 |
122,322 |
81.0% |
1,208,510 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20354 |
1.20034 |
1.18524 |
|
| R3 |
1.19533 |
1.19213 |
1.18298 |
|
| R2 |
1.18712 |
1.18712 |
1.18223 |
|
| R1 |
1.18392 |
1.18392 |
1.18147 |
1.18552 |
| PP |
1.17891 |
1.17891 |
1.17891 |
1.17971 |
| S1 |
1.17571 |
1.17571 |
1.17997 |
1.17731 |
| S2 |
1.17070 |
1.17070 |
1.17921 |
|
| S3 |
1.16249 |
1.16750 |
1.17846 |
|
| S4 |
1.15428 |
1.15929 |
1.17620 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21665 |
1.20896 |
1.18055 |
|
| R3 |
1.20236 |
1.19467 |
1.17662 |
|
| R2 |
1.18807 |
1.18807 |
1.17531 |
|
| R1 |
1.18038 |
1.18038 |
1.17400 |
1.17708 |
| PP |
1.17378 |
1.17378 |
1.17378 |
1.17213 |
| S1 |
1.16609 |
1.16609 |
1.17138 |
1.16279 |
| S2 |
1.15949 |
1.15949 |
1.17007 |
|
| S3 |
1.14520 |
1.15180 |
1.16876 |
|
| S4 |
1.13091 |
1.13751 |
1.16483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.18211 |
1.16718 |
0.01493 |
1.3% |
0.00633 |
0.5% |
91% |
True |
False |
234,829 |
| 10 |
1.18322 |
1.16718 |
0.01604 |
1.4% |
0.00704 |
0.6% |
84% |
False |
False |
246,446 |
| 20 |
1.20303 |
1.16718 |
0.03585 |
3.0% |
0.00816 |
0.7% |
38% |
False |
False |
266,258 |
| 40 |
1.20921 |
1.16628 |
0.04293 |
3.6% |
0.00850 |
0.7% |
34% |
False |
False |
278,432 |
| 60 |
1.20921 |
1.14793 |
0.06128 |
5.2% |
0.00874 |
0.7% |
54% |
False |
False |
280,474 |
| 80 |
1.20921 |
1.11274 |
0.09647 |
8.2% |
0.00839 |
0.7% |
70% |
False |
False |
273,270 |
| 100 |
1.20921 |
1.11096 |
0.09825 |
8.3% |
0.00801 |
0.7% |
71% |
False |
False |
267,132 |
| 120 |
1.20921 |
1.08391 |
0.12530 |
10.6% |
0.00800 |
0.7% |
77% |
False |
False |
246,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.21700 |
|
2.618 |
1.20360 |
|
1.618 |
1.19539 |
|
1.000 |
1.19032 |
|
0.618 |
1.18718 |
|
HIGH |
1.18211 |
|
0.618 |
1.17897 |
|
0.500 |
1.17801 |
|
0.382 |
1.17704 |
|
LOW |
1.17390 |
|
0.618 |
1.16883 |
|
1.000 |
1.16569 |
|
1.618 |
1.16062 |
|
2.618 |
1.15241 |
|
4.250 |
1.13901 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.17982 |
1.17870 |
| PP |
1.17891 |
1.17667 |
| S1 |
1.17801 |
1.17465 |
|