EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 1.18070 1.18577 0.00507 0.4% 1.17883
High 1.18690 1.18796 0.00106 0.1% 1.18147
Low 1.17951 1.18276 0.00325 0.3% 1.16718
Close 1.18578 1.18292 -0.00286 -0.2% 1.17269
Range 0.00739 0.00520 -0.00219 -29.6% 0.01429
ATR 0.00792 0.00773 -0.00019 -2.5% 0.00000
Volume 271,975 237,196 -34,779 -12.8% 1,208,510
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.20015 1.19673 1.18578
R3 1.19495 1.19153 1.18435
R2 1.18975 1.18975 1.18387
R1 1.18633 1.18633 1.18340 1.18544
PP 1.18455 1.18455 1.18455 1.18410
S1 1.18113 1.18113 1.18244 1.18024
S2 1.17935 1.17935 1.18197
S3 1.17415 1.17593 1.18149
S4 1.16895 1.17073 1.18006
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.21665 1.20896 1.18055
R3 1.20236 1.19467 1.17662
R2 1.18807 1.18807 1.17531
R1 1.18038 1.18038 1.17400 1.17708
PP 1.17378 1.17378 1.17378 1.17213
S1 1.16609 1.16609 1.17138 1.16279
S2 1.15949 1.15949 1.17007
S3 1.14520 1.15180 1.16876
S4 1.13091 1.13751 1.16483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18796 1.16718 0.02078 1.8% 0.00621 0.5% 76% True False 251,800
10 1.18796 1.16718 0.02078 1.8% 0.00670 0.6% 76% True False 239,694
20 1.20303 1.16718 0.03585 3.0% 0.00779 0.7% 44% False False 260,767
40 1.20921 1.16718 0.04203 3.6% 0.00825 0.7% 37% False False 275,655
60 1.20921 1.16127 0.04794 4.1% 0.00859 0.7% 45% False False 278,580
80 1.20921 1.11451 0.09470 8.0% 0.00844 0.7% 72% False False 274,708
100 1.20921 1.11096 0.09825 8.3% 0.00802 0.7% 73% False False 267,138
120 1.20921 1.08391 0.12530 10.6% 0.00796 0.7% 79% False False 247,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21006
2.618 1.20157
1.618 1.19637
1.000 1.19316
0.618 1.19117
HIGH 1.18796
0.618 1.18597
0.500 1.18536
0.382 1.18475
LOW 1.18276
0.618 1.17955
1.000 1.17756
1.618 1.17435
2.618 1.16915
4.250 1.16066
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 1.18536 1.18226
PP 1.18455 1.18159
S1 1.18373 1.18093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.