EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	1.18577	1.18296	-0.00281	-0.2%	1.17340
High	1.18796	1.18745	-0.00051	0.0%	1.18796
Low	1.18276	1.18051	-0.00225	-0.2%	1.17195
Close	1.18292	1.18175	-0.00117	-0.1%	1.18175
Range	0.00520	0.00694	0.00174	33.5%	0.01601
ATR	0.00773	0.00767	-0.00006	-0.7%	0.00000
Volume	237,196	280,619	43,423	18.3%	1,214,108

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20406	1.19984	1.18557
R3	1.19712	1.19290	1.18366
R2	1.19018	1.19018	1.18302
R1	1.18596	1.18596	1.18239	1.18460
PP	1.18324	1.18324	1.18324	1.18256
S1	1.17902	1.17902	1.18111	1.17766
S2	1.17630	1.17630	1.18048
S3	1.16936	1.17208	1.17984
S4	1.16242	1.16514	1.17793

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22858	1.22118	1.19056
R3	1.21257	1.20517	1.18615
R2	1.19656	1.19656	1.18469
R1	1.18916	1.18916	1.18322	1.19286
PP	1.18055	1.18055	1.18055	1.18241
S1	1.17315	1.17315	1.18028	1.17685
S2	1.16454	1.16454	1.17881
S3	1.14853	1.15714	1.17735
S4	1.13252	1.14113	1.17294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18796	1.17195	0.01601	1.4%	0.00627	0.5%	61%	False	False	242,821
10	1.18796	1.16718	0.02078	1.8%	0.00673	0.6%	70%	False	False	242,261
20	1.20303	1.16718	0.03585	3.0%	0.00771	0.7%	41%	False	False	260,057
40	1.20921	1.16718	0.04203	3.6%	0.00826	0.7%	35%	False	False	274,961
60	1.20921	1.16127	0.04794	4.1%	0.00860	0.7%	43%	False	False	278,767
80	1.20921	1.11715	0.09206	7.8%	0.00845	0.7%	70%	False	False	275,995
100	1.20921	1.11096	0.09825	8.3%	0.00802	0.7%	72%	False	False	267,582
120	1.20921	1.08391	0.12530	10.6%	0.00794	0.7%	78%	False	False	248,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21695
2.618	1.20562
1.618	1.19868
1.000	1.19439
0.618	1.19174
HIGH	1.18745
0.618	1.18480
0.500	1.18398
0.382	1.18316
LOW	1.18051
0.618	1.17622
1.000	1.17357
1.618	1.16928
2.618	1.16234
4.250	1.15102

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	1.18398	1.18374
PP	1.18324	1.18307
S1	1.18249	1.18241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols