EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	1.18296	1.18108	-0.00188	-0.2%	1.17340
High	1.18745	1.18192	-0.00553	-0.5%	1.18796
Low	1.18051	1.17803	-0.00248	-0.2%	1.17195
Close	1.18175	1.17960	-0.00215	-0.2%	1.18175
Range	0.00694	0.00389	-0.00305	-43.9%	0.01601
ATR	0.00767	0.00740	-0.00027	-3.5%	0.00000
Volume	280,619	214,455	-66,164	-23.6%	1,214,108

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19152	1.18945	1.18174
R3	1.18763	1.18556	1.18067
R2	1.18374	1.18374	1.18031
R1	1.18167	1.18167	1.17996	1.18076
PP	1.17985	1.17985	1.17985	1.17940
S1	1.17778	1.17778	1.17924	1.17687
S2	1.17596	1.17596	1.17889
S3	1.17207	1.17389	1.17853
S4	1.16818	1.17000	1.17746

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22858	1.22118	1.19056
R3	1.21257	1.20517	1.18615
R2	1.19656	1.19656	1.18469
R1	1.18916	1.18916	1.18322	1.19286
PP	1.18055	1.18055	1.18055	1.18241
S1	1.17315	1.17315	1.18028	1.17685
S2	1.16454	1.16454	1.17881
S3	1.14853	1.15714	1.17735
S4	1.13252	1.14113	1.17294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18796	1.17390	0.01406	1.2%	0.00633	0.5%	41%	False	False	255,513
10	1.18796	1.16718	0.02078	1.8%	0.00627	0.5%	60%	False	False	239,389
20	1.20303	1.16718	0.03585	3.0%	0.00764	0.6%	35%	False	False	258,661
40	1.20921	1.16718	0.04203	3.6%	0.00812	0.7%	30%	False	False	274,859
60	1.20921	1.16127	0.04794	4.1%	0.00857	0.7%	38%	False	False	278,309
80	1.20921	1.11787	0.09134	7.7%	0.00844	0.7%	68%	False	False	276,031
100	1.20921	1.11096	0.09825	8.3%	0.00803	0.7%	70%	False	False	268,432
120	1.20921	1.08391	0.12530	10.6%	0.00794	0.7%	76%	False	False	250,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.19845
2.618	1.19210
1.618	1.18821
1.000	1.18581
0.618	1.18432
HIGH	1.18192
0.618	1.18043
0.500	1.17998
0.382	1.17952
LOW	1.17803
0.618	1.17563
1.000	1.17414
1.618	1.17174
2.618	1.16785
4.250	1.16150

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	1.17998	1.18300
PP	1.17985	1.18186
S1	1.17973	1.18073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols