EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2017

Day Change Summary
	Previous	Current
	16-Oct-2017	17-Oct-2017	Change	Change %	Previous Week
Open	1.18108	1.17960	-0.00148	-0.1%	1.17340
High	1.18192	1.17996	-0.00196	-0.2%	1.18796
Low	1.17803	1.17369	-0.00434	-0.4%	1.17195
Close	1.17960	1.17660	-0.00300	-0.3%	1.18175
Range	0.00389	0.00627	0.00238	61.2%	0.01601
ATR	0.00740	0.00732	-0.00008	-1.1%	0.00000
Volume	214,455	222,586	8,131	3.8%	1,214,108

Daily Pivots for day following 17-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19556	1.19235	1.18005
R3	1.18929	1.18608	1.17832
R2	1.18302	1.18302	1.17775
R1	1.17981	1.17981	1.17717	1.17828
PP	1.17675	1.17675	1.17675	1.17599
S1	1.17354	1.17354	1.17603	1.17201
S2	1.17048	1.17048	1.17545
S3	1.16421	1.16727	1.17488
S4	1.15794	1.16100	1.17315

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22858	1.22118	1.19056
R3	1.21257	1.20517	1.18615
R2	1.19656	1.19656	1.18469
R1	1.18916	1.18916	1.18322	1.19286
PP	1.18055	1.18055	1.18055	1.18241
S1	1.17315	1.17315	1.18028	1.17685
S2	1.16454	1.16454	1.17881
S3	1.14853	1.15714	1.17735
S4	1.13252	1.14113	1.17294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18796	1.17369	0.01427	1.2%	0.00594	0.5%	20%	False	True	245,366
10	1.18796	1.16718	0.02078	1.8%	0.00613	0.5%	45%	False	False	240,097
20	1.20303	1.16718	0.03585	3.0%	0.00766	0.7%	26%	False	False	255,643
40	1.20921	1.16718	0.04203	3.6%	0.00808	0.7%	22%	False	False	274,603
60	1.20921	1.16127	0.04794	4.1%	0.00854	0.7%	32%	False	False	276,976
80	1.20921	1.12944	0.07977	6.8%	0.00831	0.7%	59%	False	False	275,286
100	1.20921	1.11189	0.09732	8.3%	0.00800	0.7%	66%	False	False	268,149
120	1.20921	1.08391	0.12530	10.6%	0.00795	0.7%	74%	False	False	251,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20661
2.618	1.19637
1.618	1.19010
1.000	1.18623
0.618	1.18383
HIGH	1.17996
0.618	1.17756
0.500	1.17683
0.382	1.17609
LOW	1.17369
0.618	1.16982
1.000	1.16742
1.618	1.16355
2.618	1.15728
4.250	1.14704

Fisher Pivots for day following 17-Oct-2017
Pivot	1 day	3 day
R1	1.17683	1.18057
PP	1.17675	1.17925
S1	1.17668	1.17792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols