EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	1.17960	1.17650	-0.00310	-0.3%	1.17340
High	1.17996	1.18052	0.00056	0.0%	1.18796
Low	1.17369	1.17304	-0.00065	-0.1%	1.17195
Close	1.17660	1.17864	0.00204	0.2%	1.18175
Range	0.00627	0.00748	0.00121	19.3%	0.01601
ATR	0.00732	0.00733	0.00001	0.2%	0.00000
Volume	222,586	244,139	21,553	9.7%	1,214,108

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19984	1.19672	1.18275
R3	1.19236	1.18924	1.18070
R2	1.18488	1.18488	1.18001
R1	1.18176	1.18176	1.17933	1.18332
PP	1.17740	1.17740	1.17740	1.17818
S1	1.17428	1.17428	1.17795	1.17584
S2	1.16992	1.16992	1.17727
S3	1.16244	1.16680	1.17658
S4	1.15496	1.15932	1.17453

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22858	1.22118	1.19056
R3	1.21257	1.20517	1.18615
R2	1.19656	1.19656	1.18469
R1	1.18916	1.18916	1.18322	1.19286
PP	1.18055	1.18055	1.18055	1.18241
S1	1.17315	1.17315	1.18028	1.17685
S2	1.16454	1.16454	1.17881
S3	1.14853	1.15714	1.17735
S4	1.13252	1.14113	1.17294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18796	1.17304	0.01492	1.3%	0.00596	0.5%	38%	False	True	239,799
10	1.18796	1.16718	0.02078	1.8%	0.00636	0.5%	55%	False	False	244,186
20	1.20041	1.16718	0.03323	2.8%	0.00719	0.6%	34%	False	False	252,527
40	1.20921	1.16718	0.04203	3.6%	0.00806	0.7%	27%	False	False	274,317
60	1.20921	1.16498	0.04423	3.8%	0.00845	0.7%	31%	False	False	275,549
80	1.20921	1.13123	0.07798	6.6%	0.00828	0.7%	61%	False	False	273,729
100	1.20921	1.11189	0.09732	8.3%	0.00799	0.7%	69%	False	False	267,818
120	1.20921	1.08391	0.12530	10.6%	0.00797	0.7%	76%	False	False	252,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.21231
2.618	1.20010
1.618	1.19262
1.000	1.18800
0.618	1.18514
HIGH	1.18052
0.618	1.17766
0.500	1.17678
0.382	1.17590
LOW	1.17304
0.618	1.16842
1.000	1.16556
1.618	1.16094
2.618	1.15346
4.250	1.14125

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	1.17802	1.17825
PP	1.17740	1.17787
S1	1.17678	1.17748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols