EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	1.17650	1.17877	0.00227	0.2%	1.17340
High	1.18052	1.18577	0.00525	0.4%	1.18796
Low	1.17304	1.17704	0.00400	0.3%	1.17195
Close	1.17864	1.18509	0.00645	0.5%	1.18175
Range	0.00748	0.00873	0.00125	16.7%	0.01601
ATR	0.00733	0.00743	0.00010	1.4%	0.00000
Volume	244,139	302,541	58,402	23.9%	1,214,108

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.20882	1.20569	1.18989
R3	1.20009	1.19696	1.18749
R2	1.19136	1.19136	1.18669
R1	1.18823	1.18823	1.18589	1.18980
PP	1.18263	1.18263	1.18263	1.18342
S1	1.17950	1.17950	1.18429	1.18107
S2	1.17390	1.17390	1.18349
S3	1.16517	1.17077	1.18269
S4	1.15644	1.16204	1.18029

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.22858	1.22118	1.19056
R3	1.21257	1.20517	1.18615
R2	1.19656	1.19656	1.18469
R1	1.18916	1.18916	1.18322	1.19286
PP	1.18055	1.18055	1.18055	1.18241
S1	1.17315	1.17315	1.18028	1.17685
S2	1.16454	1.16454	1.17881
S3	1.14853	1.15714	1.17735
S4	1.13252	1.14113	1.17294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18745	1.17304	0.01441	1.2%	0.00666	0.6%	84%	False	False	252,868
10	1.18796	1.16718	0.02078	1.8%	0.00644	0.5%	86%	False	False	252,334
20	1.20041	1.16718	0.03323	2.8%	0.00719	0.6%	54%	False	False	253,240
40	1.20921	1.16718	0.04203	3.5%	0.00819	0.7%	43%	False	False	276,111
60	1.20921	1.16628	0.04293	3.6%	0.00839	0.7%	44%	False	False	274,655
80	1.20921	1.13123	0.07798	6.6%	0.00830	0.7%	69%	False	False	273,640
100	1.20921	1.11189	0.09732	8.2%	0.00802	0.7%	75%	False	False	268,534
120	1.20921	1.08391	0.12530	10.6%	0.00795	0.7%	81%	False	False	253,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.22287
2.618	1.20863
1.618	1.19990
1.000	1.19450
0.618	1.19117
HIGH	1.18577
0.618	1.18244
0.500	1.18141
0.382	1.18037
LOW	1.17704
0.618	1.17164
1.000	1.16831
1.618	1.16291
2.618	1.15418
4.250	1.13994

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	1.18386	1.18320
PP	1.18263	1.18130
S1	1.18141	1.17941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols