EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 1.17650 1.17877 0.00227 0.2% 1.17340
High 1.18052 1.18577 0.00525 0.4% 1.18796
Low 1.17304 1.17704 0.00400 0.3% 1.17195
Close 1.17864 1.18509 0.00645 0.5% 1.18175
Range 0.00748 0.00873 0.00125 16.7% 0.01601
ATR 0.00733 0.00743 0.00010 1.4% 0.00000
Volume 244,139 302,541 58,402 23.9% 1,214,108
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.20882 1.20569 1.18989
R3 1.20009 1.19696 1.18749
R2 1.19136 1.19136 1.18669
R1 1.18823 1.18823 1.18589 1.18980
PP 1.18263 1.18263 1.18263 1.18342
S1 1.17950 1.17950 1.18429 1.18107
S2 1.17390 1.17390 1.18349
S3 1.16517 1.17077 1.18269
S4 1.15644 1.16204 1.18029
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.22858 1.22118 1.19056
R3 1.21257 1.20517 1.18615
R2 1.19656 1.19656 1.18469
R1 1.18916 1.18916 1.18322 1.19286
PP 1.18055 1.18055 1.18055 1.18241
S1 1.17315 1.17315 1.18028 1.17685
S2 1.16454 1.16454 1.17881
S3 1.14853 1.15714 1.17735
S4 1.13252 1.14113 1.17294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18745 1.17304 0.01441 1.2% 0.00666 0.6% 84% False False 252,868
10 1.18796 1.16718 0.02078 1.8% 0.00644 0.5% 86% False False 252,334
20 1.20041 1.16718 0.03323 2.8% 0.00719 0.6% 54% False False 253,240
40 1.20921 1.16718 0.04203 3.5% 0.00819 0.7% 43% False False 276,111
60 1.20921 1.16628 0.04293 3.6% 0.00839 0.7% 44% False False 274,655
80 1.20921 1.13123 0.07798 6.6% 0.00830 0.7% 69% False False 273,640
100 1.20921 1.11189 0.09732 8.2% 0.00802 0.7% 75% False False 268,534
120 1.20921 1.08391 0.12530 10.6% 0.00795 0.7% 81% False False 253,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.22287
2.618 1.20863
1.618 1.19990
1.000 1.19450
0.618 1.19117
HIGH 1.18577
0.618 1.18244
0.500 1.18141
0.382 1.18037
LOW 1.17704
0.618 1.17164
1.000 1.16831
1.618 1.16291
2.618 1.15418
4.250 1.13994
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 1.18386 1.18320
PP 1.18263 1.18130
S1 1.18141 1.17941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.