EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2017

Day Change Summary
	Previous	Current
	20-Oct-2017	23-Oct-2017	Change	Change %	Previous Week
Open	1.18500	1.17591	-0.00909	-0.8%	1.18108
High	1.18578	1.17773	-0.00805	-0.7%	1.18578
Low	1.17624	1.17264	-0.00360	-0.3%	1.17304
Close	1.17835	1.17485	-0.00350	-0.3%	1.17835
Range	0.00954	0.00509	-0.00445	-46.6%	0.01274
ATR	0.00758	0.00745	-0.00013	-1.8%	0.00000
Volume	298,676	222,396	-76,280	-25.5%	1,282,397

Daily Pivots for day following 23-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19034	1.18769	1.17765
R3	1.18525	1.18260	1.17625
R2	1.18016	1.18016	1.17578
R1	1.17751	1.17751	1.17532	1.17629
PP	1.17507	1.17507	1.17507	1.17447
S1	1.17242	1.17242	1.17438	1.17120
S2	1.16998	1.16998	1.17392
S3	1.16489	1.16733	1.17345
S4	1.15980	1.16224	1.17205

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21728	1.21055	1.18536
R3	1.20454	1.19781	1.18185
R2	1.19180	1.19180	1.18069
R1	1.18507	1.18507	1.17952	1.18207
PP	1.17906	1.17906	1.17906	1.17755
S1	1.17233	1.17233	1.17718	1.16933
S2	1.16632	1.16632	1.17601
S3	1.15358	1.15959	1.17485
S4	1.14084	1.14685	1.17134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18578	1.17264	0.01314	1.1%	0.00742	0.6%	17%	False	True	258,067
10	1.18796	1.17264	0.01532	1.3%	0.00687	0.6%	14%	False	True	256,790
20	1.18796	1.16718	0.02078	1.8%	0.00707	0.6%	37%	False	False	251,962
40	1.20921	1.16718	0.04203	3.6%	0.00798	0.7%	18%	False	False	276,137
60	1.20921	1.16628	0.04293	3.7%	0.00827	0.7%	20%	False	False	273,010
80	1.20921	1.13123	0.07798	6.6%	0.00833	0.7%	56%	False	False	273,923
100	1.20921	1.11189	0.09732	8.3%	0.00804	0.7%	65%	False	False	269,663
120	1.20921	1.08391	0.12530	10.7%	0.00794	0.7%	73%	False	False	255,142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.19936
2.618	1.19106
1.618	1.18597
1.000	1.18282
0.618	1.18088
HIGH	1.17773
0.618	1.17579
0.500	1.17519
0.382	1.17458
LOW	1.17264
0.618	1.16949
1.000	1.16755
1.618	1.16440
2.618	1.15931
4.250	1.15101

Fisher Pivots for day following 23-Oct-2017
Pivot	1 day	3 day
R1	1.17519	1.17921
PP	1.17507	1.17776
S1	1.17496	1.17630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols