EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2017

Day Change Summary
	Previous	Current
	23-Oct-2017	24-Oct-2017	Change	Change %	Previous Week
Open	1.17591	1.17483	-0.00108	-0.1%	1.18108
High	1.17773	1.17919	0.00146	0.1%	1.18578
Low	1.17264	1.17425	0.00161	0.1%	1.17304
Close	1.17485	1.17606	0.00121	0.1%	1.17835
Range	0.00509	0.00494	-0.00015	-2.9%	0.01274
ATR	0.00745	0.00727	-0.00018	-2.4%	0.00000
Volume	222,396	251,295	28,899	13.0%	1,282,397

Daily Pivots for day following 24-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19132	1.18863	1.17878
R3	1.18638	1.18369	1.17742
R2	1.18144	1.18144	1.17697
R1	1.17875	1.17875	1.17651	1.18010
PP	1.17650	1.17650	1.17650	1.17717
S1	1.17381	1.17381	1.17561	1.17516
S2	1.17156	1.17156	1.17515
S3	1.16662	1.16887	1.17470
S4	1.16168	1.16393	1.17334

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21728	1.21055	1.18536
R3	1.20454	1.19781	1.18185
R2	1.19180	1.19180	1.18069
R1	1.18507	1.18507	1.17952	1.18207
PP	1.17906	1.17906	1.17906	1.17755
S1	1.17233	1.17233	1.17718	1.16933
S2	1.16632	1.16632	1.17601
S3	1.15358	1.15959	1.17485
S4	1.14084	1.14685	1.17134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18578	1.17264	0.01314	1.1%	0.00716	0.6%	26%	False	False	263,809
10	1.18796	1.17264	0.01532	1.3%	0.00655	0.6%	22%	False	False	254,587
20	1.18796	1.16718	0.02078	1.8%	0.00679	0.6%	43%	False	False	250,517
40	1.20921	1.16718	0.04203	3.6%	0.00779	0.7%	21%	False	False	273,025
60	1.20921	1.16628	0.04293	3.7%	0.00826	0.7%	23%	False	False	272,066
80	1.20921	1.13123	0.07798	6.6%	0.00834	0.7%	57%	False	False	274,576
100	1.20921	1.11189	0.09732	8.3%	0.00804	0.7%	66%	False	False	269,964
120	1.20921	1.08391	0.12530	10.7%	0.00793	0.7%	74%	False	False	256,024

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.20019
2.618	1.19212
1.618	1.18718
1.000	1.18413
0.618	1.18224
HIGH	1.17919
0.618	1.17730
0.500	1.17672
0.382	1.17614
LOW	1.17425
0.618	1.17120
1.000	1.16931
1.618	1.16626
2.618	1.16132
4.250	1.15326

Fisher Pivots for day following 24-Oct-2017
Pivot	1 day	3 day
R1	1.17672	1.17921
PP	1.17650	1.17816
S1	1.17628	1.17711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols