EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2017

Day Change Summary
	Previous	Current
	24-Oct-2017	25-Oct-2017	Change	Change %	Previous Week
Open	1.17483	1.17597	0.00114	0.1%	1.18108
High	1.17919	1.18175	0.00256	0.2%	1.18578
Low	1.17425	1.17529	0.00104	0.1%	1.17304
Close	1.17606	1.18122	0.00516	0.4%	1.17835
Range	0.00494	0.00646	0.00152	30.8%	0.01274
ATR	0.00727	0.00721	-0.00006	-0.8%	0.00000
Volume	251,295	311,422	60,127	23.9%	1,282,397

Daily Pivots for day following 25-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19880	1.19647	1.18477
R3	1.19234	1.19001	1.18300
R2	1.18588	1.18588	1.18240
R1	1.18355	1.18355	1.18181	1.18472
PP	1.17942	1.17942	1.17942	1.18000
S1	1.17709	1.17709	1.18063	1.17826
S2	1.17296	1.17296	1.18004
S3	1.16650	1.17063	1.17944
S4	1.16004	1.16417	1.17767

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.21728	1.21055	1.18536
R3	1.20454	1.19781	1.18185
R2	1.19180	1.19180	1.18069
R1	1.18507	1.18507	1.17952	1.18207
PP	1.17906	1.17906	1.17906	1.17755
S1	1.17233	1.17233	1.17718	1.16933
S2	1.16632	1.16632	1.17601
S3	1.15358	1.15959	1.17485
S4	1.14084	1.14685	1.17134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18578	1.17264	0.01314	1.1%	0.00695	0.6%	65%	False	False	277,266
10	1.18796	1.17264	0.01532	1.3%	0.00645	0.5%	56%	False	False	258,532
20	1.18796	1.16718	0.02078	1.8%	0.00673	0.6%	68%	False	False	251,206
40	1.20921	1.16718	0.04203	3.6%	0.00769	0.7%	33%	False	False	272,973
60	1.20921	1.16628	0.04293	3.6%	0.00818	0.7%	35%	False	False	272,435
80	1.20921	1.13295	0.07626	6.5%	0.00835	0.7%	63%	False	False	275,250
100	1.20921	1.11189	0.09732	8.2%	0.00803	0.7%	71%	False	False	270,373
120	1.20921	1.08391	0.12530	10.6%	0.00794	0.7%	78%	False	False	257,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20921
2.618	1.19866
1.618	1.19220
1.000	1.18821
0.618	1.18574
HIGH	1.18175
0.618	1.17928
0.500	1.17852
0.382	1.17776
LOW	1.17529
0.618	1.17130
1.000	1.16883
1.618	1.16484
2.618	1.15838
4.250	1.14784

Fisher Pivots for day following 25-Oct-2017
Pivot	1 day	3 day
R1	1.18032	1.17988
PP	1.17942	1.17854
S1	1.17852	1.17720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols