EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2017

Day Change Summary
	Previous	Current
	26-Oct-2017	27-Oct-2017	Change	Change %	Previous Week
Open	1.18123	1.16503	-0.01620	-1.4%	1.17591
High	1.18365	1.16570	-0.01795	-1.5%	1.18365
Low	1.16413	1.15745	-0.00668	-0.6%	1.15745
Close	1.16500	1.16062	-0.00438	-0.4%	1.16062
Range	0.01952	0.00825	-0.01127	-57.7%	0.02620
ATR	0.00809	0.00810	0.00001	0.1%	0.00000
Volume	360,842	323,866	-36,976	-10.2%	1,469,821

Daily Pivots for day following 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18601	1.18156	1.16516
R3	1.17776	1.17331	1.16289
R2	1.16951	1.16951	1.16213
R1	1.16506	1.16506	1.16138	1.16316
PP	1.16126	1.16126	1.16126	1.16031
S1	1.15681	1.15681	1.15986	1.15491
S2	1.15301	1.15301	1.15911
S3	1.14476	1.14856	1.15835
S4	1.13651	1.14031	1.15608

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24584	1.22943	1.17503
R3	1.21964	1.20323	1.16783
R2	1.19344	1.19344	1.16542
R1	1.17703	1.17703	1.16302	1.17214
PP	1.16724	1.16724	1.16724	1.16479
S1	1.15083	1.15083	1.15822	1.14594
S2	1.14104	1.14104	1.15582
S3	1.11484	1.12463	1.15342
S4	1.08864	1.09843	1.14621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18365	1.15745	0.02620	2.3%	0.00885	0.8%	12%	False	True	293,964
10	1.18578	1.15745	0.02833	2.4%	0.00802	0.7%	11%	False	True	275,221
20	1.18796	1.15745	0.03051	2.6%	0.00737	0.6%	10%	False	True	258,741
40	1.20921	1.15745	0.05176	4.5%	0.00786	0.7%	6%	False	True	273,670
60	1.20921	1.15745	0.05176	4.5%	0.00828	0.7%	6%	False	True	274,918
80	1.20921	1.13704	0.07217	6.2%	0.00850	0.7%	33%	False	False	277,226
100	1.20921	1.11189	0.09732	8.4%	0.00816	0.7%	50%	False	False	271,248
120	1.20921	1.09225	0.11696	10.1%	0.00807	0.7%	58%	False	False	261,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20076
2.618	1.18730
1.618	1.17905
1.000	1.17395
0.618	1.17080
HIGH	1.16570
0.618	1.16255
0.500	1.16158
0.382	1.16060
LOW	1.15745
0.618	1.15235
1.000	1.14920
1.618	1.14410
2.618	1.13585
4.250	1.12239

Fisher Pivots for day following 27-Oct-2017
Pivot	1 day	3 day
R1	1.16158	1.17055
PP	1.16126	1.16724
S1	1.16094	1.16393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols