EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2017

Day Change Summary
	Previous	Current
	27-Oct-2017	30-Oct-2017	Change	Change %	Previous Week
Open	1.16503	1.16075	-0.00428	-0.4%	1.17591
High	1.16570	1.16576	0.00006	0.0%	1.18365
Low	1.15745	1.15938	0.00193	0.2%	1.15745
Close	1.16062	1.16493	0.00431	0.4%	1.16062
Range	0.00825	0.00638	-0.00187	-22.7%	0.02620
ATR	0.00810	0.00798	-0.00012	-1.5%	0.00000
Volume	323,866	230,264	-93,602	-28.9%	1,469,821

Daily Pivots for day following 30-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18250	1.18009	1.16844
R3	1.17612	1.17371	1.16668
R2	1.16974	1.16974	1.16610
R1	1.16733	1.16733	1.16551	1.16854
PP	1.16336	1.16336	1.16336	1.16396
S1	1.16095	1.16095	1.16435	1.16216
S2	1.15698	1.15698	1.16376
S3	1.15060	1.15457	1.16318
S4	1.14422	1.14819	1.16142

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24584	1.22943	1.17503
R3	1.21964	1.20323	1.16783
R2	1.19344	1.19344	1.16542
R1	1.17703	1.17703	1.16302	1.17214
PP	1.16724	1.16724	1.16724	1.16479
S1	1.15083	1.15083	1.15822	1.14594
S2	1.14104	1.14104	1.15582
S3	1.11484	1.12463	1.15342
S4	1.08864	1.09843	1.14621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18365	1.15745	0.02620	2.2%	0.00911	0.8%	29%	False	False	295,537
10	1.18578	1.15745	0.02833	2.4%	0.00827	0.7%	26%	False	False	276,802
20	1.18796	1.15745	0.03051	2.6%	0.00727	0.6%	25%	False	False	258,096
40	1.20921	1.15745	0.05176	4.4%	0.00790	0.7%	14%	False	False	273,834
60	1.20921	1.15745	0.05176	4.4%	0.00832	0.7%	14%	False	False	275,557
80	1.20921	1.13704	0.07217	6.2%	0.00854	0.7%	39%	False	False	277,692
100	1.20921	1.11189	0.09732	8.4%	0.00819	0.7%	55%	False	False	271,462
120	1.20921	1.09735	0.11186	9.6%	0.00806	0.7%	60%	False	False	262,031

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.19288
2.618	1.18246
1.618	1.17608
1.000	1.17214
0.618	1.16970
HIGH	1.16576
0.618	1.16332
0.500	1.16257
0.382	1.16182
LOW	1.15938
0.618	1.15544
1.000	1.15300
1.618	1.14906
2.618	1.14268
4.250	1.13227

Fisher Pivots for day following 30-Oct-2017
Pivot	1 day	3 day
R1	1.16414	1.17055
PP	1.16336	1.16868
S1	1.16257	1.16680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols