EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	1.16075	1.16496	0.00421	0.4%	1.17591
High	1.16576	1.16606	0.00030	0.0%	1.18365
Low	1.15938	1.16247	0.00309	0.3%	1.15745
Close	1.16493	1.16453	-0.00040	0.0%	1.16062
Range	0.00638	0.00359	-0.00279	-43.7%	0.02620
ATR	0.00798	0.00767	-0.00031	-3.9%	0.00000
Volume	230,264	223,657	-6,607	-2.9%	1,469,821

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.17512	1.17342	1.16650
R3	1.17153	1.16983	1.16552
R2	1.16794	1.16794	1.16519
R1	1.16624	1.16624	1.16486	1.16530
PP	1.16435	1.16435	1.16435	1.16388
S1	1.16265	1.16265	1.16420	1.16171
S2	1.16076	1.16076	1.16387
S3	1.15717	1.15906	1.16354
S4	1.15358	1.15547	1.16256

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.24584	1.22943	1.17503
R3	1.21964	1.20323	1.16783
R2	1.19344	1.19344	1.16542
R1	1.17703	1.17703	1.16302	1.17214
PP	1.16724	1.16724	1.16724	1.16479
S1	1.15083	1.15083	1.15822	1.14594
S2	1.14104	1.14104	1.15582
S3	1.11484	1.12463	1.15342
S4	1.08864	1.09843	1.14621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18365	1.15745	0.02620	2.2%	0.00884	0.8%	27%	False	False	290,010
10	1.18578	1.15745	0.02833	2.4%	0.00800	0.7%	25%	False	False	276,909
20	1.18796	1.15745	0.03051	2.6%	0.00707	0.6%	23%	False	False	258,503
40	1.20921	1.15745	0.05176	4.4%	0.00781	0.7%	14%	False	False	271,507
60	1.20921	1.15745	0.05176	4.4%	0.00820	0.7%	14%	False	False	275,194
80	1.20921	1.13704	0.07217	6.2%	0.00846	0.7%	38%	False	False	277,590
100	1.20921	1.11189	0.09732	8.4%	0.00818	0.7%	54%	False	False	271,727
120	1.20921	1.10770	0.10151	8.7%	0.00799	0.7%	56%	False	False	262,701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	1.18132
2.618	1.17546
1.618	1.17187
1.000	1.16965
0.618	1.16828
HIGH	1.16606
0.618	1.16469
0.500	1.16427
0.382	1.16384
LOW	1.16247
0.618	1.16025
1.000	1.15888
1.618	1.15666
2.618	1.15307
4.250	1.14721

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	1.16444	1.16361
PP	1.16435	1.16268
S1	1.16427	1.16176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols