EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 1.16460 1.16180 -0.00280 -0.2% 1.17591
High 1.16570 1.16861 0.00291 0.2% 1.18365
Low 1.16068 1.16130 0.00062 0.1% 1.15745
Close 1.16175 1.16580 0.00405 0.3% 1.16062
Range 0.00502 0.00731 0.00229 45.6% 0.02620
ATR 0.00748 0.00746 -0.00001 -0.2% 0.00000
Volume 262,756 314,690 51,934 19.8% 1,469,821
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.18717 1.18379 1.16982
R3 1.17986 1.17648 1.16781
R2 1.17255 1.17255 1.16714
R1 1.16917 1.16917 1.16647 1.17086
PP 1.16524 1.16524 1.16524 1.16608
S1 1.16186 1.16186 1.16513 1.16355
S2 1.15793 1.15793 1.16446
S3 1.15062 1.15455 1.16379
S4 1.14331 1.14724 1.16178
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.24584 1.22943 1.17503
R3 1.21964 1.20323 1.16783
R2 1.19344 1.19344 1.16542
R1 1.17703 1.17703 1.16302 1.17214
PP 1.16724 1.16724 1.16724 1.16479
S1 1.15083 1.15083 1.15822 1.14594
S2 1.14104 1.14104 1.15582
S3 1.11484 1.12463 1.15342
S4 1.08864 1.09843 1.14621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16861 1.15745 0.01116 1.0% 0.00611 0.5% 75% True False 271,046
10 1.18578 1.15745 0.02833 2.4% 0.00761 0.7% 29% False False 279,986
20 1.18796 1.15745 0.03051 2.6% 0.00702 0.6% 27% False False 266,160
40 1.20921 1.15745 0.05176 4.4% 0.00765 0.7% 16% False False 269,192
60 1.20921 1.15745 0.05176 4.4% 0.00814 0.7% 16% False False 274,941
80 1.20921 1.13913 0.07008 6.0% 0.00839 0.7% 38% False False 277,325
100 1.20921 1.11189 0.09732 8.3% 0.00811 0.7% 55% False False 271,032
120 1.20921 1.10968 0.09953 8.5% 0.00795 0.7% 56% False False 264,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19968
2.618 1.18775
1.618 1.18044
1.000 1.17592
0.618 1.17313
HIGH 1.16861
0.618 1.16582
0.500 1.16496
0.382 1.16409
LOW 1.16130
0.618 1.15678
1.000 1.15399
1.618 1.14947
2.618 1.14216
4.250 1.13023
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 1.16552 1.16542
PP 1.16524 1.16503
S1 1.16496 1.16465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.