EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2017

Day Change Summary
	Previous	Current
	02-Nov-2017	03-Nov-2017	Change	Change %	Previous Week
Open	1.16180	1.16576	0.00396	0.3%	1.16075
High	1.16861	1.16884	0.00023	0.0%	1.16884
Low	1.16130	1.15991	-0.00139	-0.1%	1.15938
Close	1.16580	1.16056	-0.00524	-0.4%	1.16056
Range	0.00731	0.00893	0.00162	22.2%	0.00946
ATR	0.00746	0.00757	0.00010	1.4%	0.00000
Volume	314,690	260,108	-54,582	-17.3%	1,291,475

Daily Pivots for day following 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.18989	1.18416	1.16547
R3	1.18096	1.17523	1.16302
R2	1.17203	1.17203	1.16220
R1	1.16630	1.16630	1.16138	1.16470
PP	1.16310	1.16310	1.16310	1.16231
S1	1.15737	1.15737	1.15974	1.15577
S2	1.15417	1.15417	1.15892
S3	1.14524	1.14844	1.15810
S4	1.13631	1.13951	1.15565

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.19131	1.18539	1.16576
R3	1.18185	1.17593	1.16316
R2	1.17239	1.17239	1.16229
R1	1.16647	1.16647	1.16143	1.16470
PP	1.16293	1.16293	1.16293	1.16204
S1	1.15701	1.15701	1.15969	1.15524
S2	1.15347	1.15347	1.15883
S3	1.14401	1.14755	1.15796
S4	1.13455	1.13809	1.15536

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16884	1.15938	0.00946	0.8%	0.00625	0.5%	12%	True	False	258,295
10	1.18365	1.15745	0.02620	2.3%	0.00755	0.7%	12%	False	False	276,129
20	1.18796	1.15745	0.03051	2.6%	0.00714	0.6%	10%	False	False	262,890
40	1.20303	1.15745	0.04558	3.9%	0.00769	0.7%	7%	False	False	266,724
60	1.20921	1.15745	0.05176	4.5%	0.00813	0.7%	6%	False	False	274,573
80	1.20921	1.14349	0.06572	5.7%	0.00840	0.7%	26%	False	False	277,384
100	1.20921	1.11189	0.09732	8.4%	0.00813	0.7%	50%	False	False	271,370
120	1.20921	1.11096	0.09825	8.5%	0.00793	0.7%	50%	False	False	265,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.20679
2.618	1.19222
1.618	1.18329
1.000	1.17777
0.618	1.17436
HIGH	1.16884
0.618	1.16543
0.500	1.16438
0.382	1.16332
LOW	1.15991
0.618	1.15439
1.000	1.15098
1.618	1.14546
2.618	1.13653
4.250	1.12196

Fisher Pivots for day following 03-Nov-2017
Pivot	1 day	3 day
R1	1.16438	1.16438
PP	1.16310	1.16310
S1	1.16183	1.16183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols